We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 84.8 | 84.8 | 84.8 | 100 | 84.8 | PR |
| 12 | 6.59 | 8.42603247667 | 78.21 | 84.9 | 78.21 | 250 | 84.88 | PR |
| 26 | 4.81 | 6.01325165646 | 79.99 | 85 | 69 | 528 | 78.98899408 | PR |
| 52 | 13.79 | 19.4198000282 | 71.01 | 85 | 46 | 938 | 63.47151473 | PR |
| 156 | 3.01 | 3.68015649835 | 81.79 | 85 | 40 | 960 | 73.82303393 | PR |
| 260 | 52.96 | 166.331658291 | 31.84 | 85 | 24.01 | 1302 | 51.45394135 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1737754200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1737667800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1737581400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1737495000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1737408600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1737149400 | 84.8 | -0.1 | -0.12 | 84.8 | 84.8 | 84.8 | 100 |
| 1737063000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1736976600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1736890200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1736803800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1736544600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1736458200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1736371800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1736285400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1736199000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1735939800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1735853400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1735594200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1735335000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1735248600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734989400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734730200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734643800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734557400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734471000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734384600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734125400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1734039000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733952600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733866200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733779800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733520600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733434200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733347800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733261400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1733175000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732915800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732829400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732743000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732656600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732570200 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732311000 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732224600 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1732051800 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1731965400 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1731619800 | 84.9 | -0.01 | -0.01 | 78.21 | 84.9 | 78.21 | 400 |
| 1731533400 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1731447000 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1731360600 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1731101400 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1731015000 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1730928600 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1730842200 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1730755800 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1730496600 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1730410200 | 84.91 | -0.03 | -0.04 | 82 | 84.91 | 82 | 600 |
| 1730293200 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1730206800 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1730120400 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
