Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energisa | ENMT4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.99 | 21:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.99 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENMT4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.59 | 79.99 | 75.59 | 79.99 | 300 | 4.40 | 5.82% |
| 1 Month | 70.50 | 80.00 | 70.21 | 77.00 | 333 | 9.49 | 13.46% |
| 3 Months | 71.01 | 80.00 | 69.55 | 73.78 | 300 | 8.98 | 12.65% |
| 6 Months | 61.00 | 80.00 | 60.00 | 69.61 | 415 | 18.99 | 31.13% |
| 1 Year | 65.02 | 80.00 | 40.00 | 65.44 | 538 | 14.97 | 23.02% |
| 3 Years | 44.99 | 85.00 | 40.00 | 75.30 | 888 | 35.00 | 77.80% |
| 5 Years | 25.00 | 85.00 | 23.40 | 48.02 | 1,317 | 54.99 | 219.96% |
ENMT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| 23 Apr 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
| 20 Apr 2024 | 79.99 | -0.01 | -0.01% | 75.59 | 79.99 | 75.59 | 300 |
| 19 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 18 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 17 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 16 Apr 2024 | 80.00 | 5.00 | 6.67% | 80.00 | 80.00 | 80.00 | 100 |
| 13 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 12 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 11 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 10 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 09 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 06 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 05 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 04 Apr 2024 | 75.00 | 0.00 | 0.00% | 70.50 | 75.00 | 70.21 | 600 |
| 03 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 02 Apr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 29 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 28 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 27 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 26 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
