ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.00%
S&P ASX All Technology
3,840.60
0.00%
Brent Oil
74.745
0.13%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,254.73
0.48%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Chesapeake Financial Shares Inc (QX) (CPKF) Share Price

Chesapeake Financial Shares Inc (QX)

Chesapeake Financial Shares Inc (QX) (CPKF)

USOTC
18.94
0.09
(0.48%)
Closed 25 November 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.94
Bid
15.00
Offer
30.00
Volume
200
18.94 Day's Range 18.94
16.45 52 Week Range 20.25
Previous Close
18.85
Open
18.94
Last Trade
100
@
18.94
Last Trade Time
Average Volume (3m)
1,401
Financial Volume
US$ 3,788
VWAP
18.94

Ask ADVFN Intelligence (AI)

CPKF Latest News

More News

Ex-Dividend

Tue, Aug 27, 2013 08:00 - Chesapeake Financial Shares, Inc. (CPKF: OTCQB) - Ex-Dividend - As of Wed, Aug 28, 2013, Chesapeake Financial Shares, Inc. traded ex-dividend. Chesapeake Financial...

28 August 2013
OTC Markets

Scheduled Ex-Dividend

Mon, Aug 19, 2013 08:00 - Chesapeake Financial Shares, Inc. (CPKF: OTCQB) - Scheduled Ex-Dividend - Chesapeake Financial Shares, Inc. has announced a dividend ex-date for (CPKF: OTCQB). Chesapeake...

20 August 2013
OTC Markets

Chesapeake Financial Shares Increases Dividend

24 July 2013
OTC Markets

Record First Quarter EPS Driven by Strong Growth in the Merchant Card, Cash Flow, and Mortgage Banking Businesses - Analyst Blo

By Ann Heffron, CFA, CPA Chesapeake Financial Shares, Inc. (OTC:CPKF) reported record first quarter diluted EPS of $0.64 that was a nickel, or 8%, better than our $0.59 estimate, driven by...

14 May 2013
Zacks

Kelly Elected As Member of the Board

07 May 2013
OTC Markets

Scheduled Ex-Dividend

Fri, Apr 26, 2013 08:00 - Chesapeake Financial Shares, Inc. (CPKF: OTC Link) - Scheduled Ex-Dividend - Chesapeake Financial Shares, Inc. has announced a dividend ex-date for (CPKF: OTC Link...

27 April 2013
OTC Markets

Chesapeake Financial Shares Reports Record First Quarter Earnings

24 April 2013
OTC Markets

CPKF: Fourth Quarter EPS Dragged Down by Nonoperating Items - Analyst Blog

CPKF: Fourth Quarter EPS Dragged Down by Nonoperating Items By Ann Heffron, CFA CPKF (OTC Markets:CPKF) reported fourth quarter diluted EPS of $0.39 that was $0.10, or 20%, lower than our...

12 February 2013
Zacks

Hancock Misses on EPS - Analyst Blog

Hancock Holding Company (HBHC) reported its fourth-quarter 2012 operating earnings of 54 cents per share, lagging the Zacks Consensus Estimate of 63 cents. Moreover, this compares unfavorably...

26 January 2013
Zacks

Scheduled Ex-Dividend

Tue, Jan 22, 2013 08:00 - Chesapeake Financial Shares, Inc. (CPKF: OTC Link) - Scheduled Ex-Dividend - Chesapeake Financial Shares, Inc. has announced a dividend ex-date for (CPKF: OTC Link...

23 January 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09750.51744726018318.842518.9418.7126718.83447368CS
4-0.22-1.1482254697319.1619.3918.51177918.95547794CS
120.371.9924609585418.5719.4918.25140119.04147459CS
261.428.1050228310517.5219.4916.81256918.22099548CS
522.0412.071005917216.920.2516.45184418.18107618CS
156-10.76-36.22895622929.73116.25124721.11810038CS
260-4.58-19.472789115623.523114.5150521.68174872CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

Discussion

View Full Feed
MrLourdes MrLourdes 28 seconds ago
Netlist Inc.: A Rising Giant in Patent Litigation and Technological Innovation
Feel Free To Post Article on Other Social Media Boards
https://www.linkedin.com/pulse/netlist-inc-rising-giant-patent-litigation-innovation-gary-wallach-bp9he
NLST
pitcook pitcook 1 minute ago
There probably are maybe only four or five people on this message board that have owned this stock as long as I have. What is your definition of patience? I quit posting here because there is some stupid person saying that from about eight years ago there would be a DEAL!!!!!!!!! any day. Continuous
LWLG
uber darthium uber darthium 3 minutes ago
I love the stories of IFUS having anything to do with the legislation out of Louisiana, but further investigation finds the legislation done on behalf of the sugar cane farmers and literally complete absence of anything IFUS.

Normal folks would interpret this to mean IFUS not interest
IFUS
cjstocksup cjstocksup 3 minutes ago
Elon Musk’s argument for radical freedom of speech is vindicated here. Sam Harris admits it’s OK to lie in order to achieve a political outcome. Not to mention the creepy stuff about kids in a basement. Where did that come from? Truly, that leads to some interesting questions.
https://x.com/C
justkate justkate 3 minutes ago
JUST SMASH THE MASH!! READY FOR THE GOLDEN LABEL AND LIME!! GOLD AND SILVER JUST MAKES FOR ONE FINE TIME!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB
novicetrader novicetrader 3 minutes ago
r59, spoke to a Schwab rep.He confirmed that 24/5 trading is available on some/many stocks.He also explained the way to identify which tickers are eligible. On ToS, did you notice the # 24 next to the Symbol on many of the big companies( I'd been wondering what that # meant,noticed it recently)? The
cjstocksup cjstocksup 4 minutes ago
https://x.com/JackPosobiec/status/1860755075531973075
cjstocksup cjstocksup 4 minutes ago
https://x.com/JackPosobiec/status/1860756541214749152
cjstocksup cjstocksup 5 minutes ago
https://x.com/JackPosobiec/status/1860758019841151009
cjstocksup cjstocksup 6 minutes ago
https://x.com/JackPosobiec/status/1860760921074757805
cjstocksup cjstocksup 6 minutes ago
https://x.com/KrisWilliams/status/1860762005285814425
HoldEm777 HoldEm777 6 minutes ago
Never said it wouldn’t or couldn’t go up. I just said don’t get bagged because it’s not a unicorn it’s being pumped to be. Category “let’s be real” Alex for $1000. Alex 😉
RDAR
cjstocksup cjstocksup 7 minutes ago
https://x.com/JackPosobiec/status/1860768990412345591
cjstocksup cjstocksup 7 minutes ago
https://x.com/JackPosobiec/status/1860784142725644673
Fred Kadiddlehopper Fred Kadiddlehopper 8 minutes ago
That's a thoughtful post and it will be interesting to see it play out. Merck has unlimited budget to spend on litigation compared to HALO, so that is always a consideration when going up against big pharma and Merck knows this, so they can make decisions like going ahead on SC Keytruda with a feeli
HALO
cjstocksup cjstocksup 9 minutes ago
https://x.com/RealJamesWoods/status/1860384671390904681
in99flyers in99flyers 9 minutes ago
1,435,450 holders of Shiba. Up another 1k holders since yesterday. All time high. Coiled spring. This is gonna rocket soon. It's following ETH moreso then Bitcoin. Ethereum hasn't moved much . I think Shiba and Ethereum double shortly
SHIBUSD
stink stack stink stack 10 minutes ago
I reckon most here are not underwater anymore.
$$$
GLTA
FNMA
getmoreshares getmoreshares 11 minutes ago
6.4K views on the most recent post https://x.com/artdigitalcorp
CGAC
cjstocksup cjstocksup 11 minutes ago
https://x.com/RealJamesWoods/status/1860401964678296020
SmallCapStockAlert SmallCapStockAlert 12 minutes ago
$NWBO could be cancer moonshot! https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO
ksquared ksquared 14 minutes ago
Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET
(I'm beginning to really, really like this Rogan fellow.)

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Ze
capgain capgain 14 minutes ago
The Washington game was a nightmare, they're going back to their old ways. It was downright pitiful! I finally broke my losing streak with Detroit, but gave it back on the Parlay. Go figure.
imafan imafan 15 minutes ago
HUUUUGE ANNOUNCEMENTS IMMINENT!!! How High will HHSE GO?!!! WHALES waiting patiently for ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS!!!
HHSE

Your Recent History

USOTC
CPKF
Chesapeake Financial (QX)
BIT
F34770
Vontobel Financial Produ...
BOV
CGRA3M
GRAZZIOTIN ON
BIT
F34681
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved