We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.35135135135 | 18.5 | 18.75 | 18.5 | 6540 | 18.59556575 | CS |
| 4 | -0.11 | -0.583244962884 | 18.86 | 19.25 | 18.1 | 3224 | 18.73329232 | CS |
| 12 | 0.25 | 1.35135135135 | 18.5 | 19.28 | 18.1 | 2495 | 18.75881149 | CS |
| 26 | 0.25 | 1.35135135135 | 18.5 | 19.5 | 18.1 | 1972 | 18.85782246 | CS |
| 52 | 0.5 | 2.7397260274 | 18.25 | 19.5 | 16.45 | 2189 | 18.37581784 | CS |
| 156 | -11.25 | -37.5 | 30 | 30 | 16.25 | 1331 | 19.90126955 | CS |
| 260 | -0.25 | -1.31578947368 | 19 | 31 | 14.5 | 1463 | 21.1305474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1741901340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1741814940 | 18.75 | 0.25 | 1.35 | 18.75 | 18.75 | 18.75 | 10000 |
| 1741728480 | 18.5 | 0 | 0.00 | 18.55 | 18.55 | 18.5 | 4994 |
| 1741641600 | 18.5 | 0 | 0.00 | 18.75 | 18.75 | 18.5 | 1496 |
| 1741386000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 9670 |
| 1741300140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 1583 |
| 1741213440 | 18.5 | 0 | 0.00 | 18.18 | 18.5 | 18.1 | 2296 |
| 1741126800 | 18.5 | -0.68 | -3.55 | 18.7 | 18.7 | 18.18 | 1891 |
| 1741040760 | 19.18 | -0.02 | -0.10 | 19.2 | 19.2 | 19.1 | 7964 |
| 1740781200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740694800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740608400 | 19.2 | 0.39 | 2.07 | 19.25 | 19.25 | 19.16 | 1778 |
| 1740522480 | 18.81 | -0.02 | -0.11 | 18.8 | 18.83 | 18.8 | 2493 |
| 1740435600 | 18.83 | 0.03 | 0.16 | 18.8 | 19 | 18.8 | 1150 |
| 1740176400 | 18.8 | 0 | 0.00 | 18.8 | 18.935 | 18.8 | 1250 |
| 1740090480 | 18.8 | -0.06 | -0.32 | 18.8 | 18.8162 | 18.8 | 850 |
| 1740003960 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 110 |
| 1739917740 | 18.86 | -0.04 | -0.21 | 18.86 | 18.86 | 18.8 | 830 |
| 1739571720 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1739485320 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 253 |
| 1739398920 | 18.9 | -0.2 | -1.05 | 19.01 | 19.09 | 18.9 | 8650 |
| 1739312400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1739226000 | 19.1 | 0.1 | 0.53 | 19 | 19.1 | 19 | 12100 |
| 1738966800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738880400 | 19 | 0.01 | 0.05 | 19 | 19 | 19 | 802 |
| 1738794480 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1738708080 | 18.99 | 0.28 | 1.50 | 18.71 | 18.99 | 18.7 | 1653 |
| 1738621740 | 18.7101 | -0.19 | -1.00 | 18.51 | 18.7101 | 18.51 | 630 |
| 1738362000 | 18.9 | 0.3 | 1.61 | 18.68 | 18.95 | 18.68 | 2526 |
| 1738276080 | 18.6 | -0.1 | -0.53 | 18.61 | 18.61 | 18.6 | 1250 |
| 1738189740 | 18.7 | 0.15 | 0.81 | 18.6 | 18.7 | 18.6 | 905 |
| 1738103280 | 18.55 | 0.05 | 0.27 | 18.55 | 18.55 | 18.55 | 200 |
| 1738016820 | 18.5 | -0.1 | -0.54 | 18.5 | 18.5 | 18.5 | 236 |
| 1737757440 | 18.6 | 0.06 | 0.32 | 18.6 | 18.6 | 18.6 | 132 |
| 1737671220 | 18.54 | -0.16 | -0.86 | 18.99 | 18.99 | 18.4 | 8750 |
| 1737584940 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1737498540 | 18.7 | 0.26 | 1.41 | 18.7 | 18.7 | 18.7 | 188 |
| 1737152880 | 18.44 | 0.04 | 0.22 | 18.44 | 18.44 | 18.44 | 150 |
| 1737066120 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736979720 | 18.4 | -0.08 | -0.41 | 18.425 | 18.425 | 18.4 | 400 |
| 1736893380 | 18.475 | 0.1 | 0.52 | 18.475 | 18.475 | 18.475 | 150 |
| 1736806800 | 18.38 | -0.07 | -0.39 | 18.38 | 18.38 | 18.38 | 216 |
| 1736547720 | 18.4525 | -0.1 | -0.53 | 18.5 | 18.5 | 18.4525 | 312 |
| 1736375340 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 2000 |
| 1736288940 | 18.55 | -0.68 | -3.54 | 18.6 | 18.6 | 18.54 | 1375 |
| 1736202360 | 19.23 | 0.68 | 3.67 | 18.87 | 19.23 | 18.55 | 800 |
| 1735943100 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1735856700 | 18.55 | -0.73 | -3.79 | 18.5 | 18.75 | 18.45 | 7530 |
| 1735683960 | 19.28 | 0.58 | 3.10 | 18.5 | 19.28 | 18.5 | 300 |
| 1735597200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1735338000 | 18.7 | 0.15 | 0.81 | 18.7 | 18.7 | 18.7 | 1740 |
| 1735252020 | 18.55 | 0.15 | 0.82 | 18.55 | 18.55 | 18.55 | 946 |
| 1735078200 | 18.4 | -0.35 | -1.87 | 18.75 | 18.75 | 18.4 | 325 |
| 1734992400 | 18.75 | 0.05 | 0.27 | 18.75 | 18.75 | 18.5 | 4542 |
| 1734733200 | 18.7 | -0.03 | -0.16 | 18.5 | 18.7 | 18.5 | 2383 |
| 1734646800 | 18.73 | -0.04 | -0.21 | 18.73 | 18.73 | 18.73 | 100 |
| 1734560940 | 18.77 | -0.11 | -0.57 | 19 | 19 | 18.77 | 2053 |
| 1734474360 | 18.8775 | -0.12 | -0.64 | 19 | 19.25 | 18.8775 | 2610 |
| 1734388140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
