Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eucatex Sa Ind Com | EUCA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.94 | 08:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.72 | 14.33 | 15.72 | 14.94 | 14.94 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Madeira |
EUCA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUCA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 14.94 | -0.02 | -0.13% | 15.72 | 15.72 | 14.33 | 117 |
| 22 May 2024 | 14.96 | -0.76 | -4.83% | 15.74 | 15.74 | 14.94 | 142 |
| 21 May 2024 | 15.72 | -0.02 | -0.13% | 15.74 | 15.74 | 14.92 | 57 |
| 18 May 2024 | 15.74 | 0.02 | 0.13% | 14.70 | 15.74 | 14.67 | 82 |
| 17 May 2024 | 15.72 | 0.93 | 6.29% | 14.78 | 15.72 | 14.55 | 72 |
| 16 May 2024 | 14.79 | -0.01 | -0.07% | 14.76 | 14.99 | 14.23 | 185 |
| 15 May 2024 | 14.80 | -0.20 | -1.33% | 15.01 | 15.37 | 14.72 | 283 |
| 14 May 2024 | 15.00 | -0.59 | -3.78% | 15.27 | 15.69 | 15.00 | 188 |
| 11 May 2024 | 15.59 | 0.47 | 3.11% | 15.73 | 15.73 | 15.39 | 20 |
| 10 May 2024 | 15.12 | -0.72 | -4.55% | 15.64 | 15.82 | 15.12 | 380 |
| 09 May 2024 | 15.84 | 0.04 | 0.25% | 15.86 | 15.86 | 15.83 | 60 |
| 08 May 2024 | 15.80 | -0.10 | -0.63% | 15.94 | 15.94 | 15.80 | 65 |
| 07 May 2024 | 15.90 | 0.19 | 1.21% | 15.74 | 15.93 | 15.59 | 45 |
| 04 May 2024 | 15.71 | 0.21 | 1.35% | 15.50 | 16.02 | 15.40 | 144 |
| 03 May 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.95 | 15.50 | 98 |
| 01 May 2024 | 15.75 | 0.34 | 2.21% | 15.67 | 16.19 | 15.66 | 148 |
| 30 Apr 2024 | 15.41 | -0.82 | -5.05% | 16.37 | 17.08 | 15.40 | 510 |
| 27 Apr 2024 | 16.23 | 0.04 | 0.25% | 16.20 | 16.45 | 15.97 | 272 |
| 26 Apr 2024 | 16.19 | -0.76 | -4.48% | 16.36 | 16.36 | 15.76 | 232 |
| 25 Apr 2024 | 16.95 | -0.02 | -0.12% | 16.69 | 17.04 | 16.69 | 44 |
| 24 Apr 2024 | 16.97 | -0.06 | -0.35% | 16.29 | 16.97 | 16.09 | 93 |
