ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Even Construtora Incorporadora Sa

Even Construtora Incorporadora Sa (EVEN3)

6.25
-0.02
( -0.32% )
Updated: 01:57:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5710.03521126765.686.335.5913159756.00816049CS
40.233.820598006646.026.335.5911963336.00459905CS
120.610.61946902655.656.335.2612898895.77385366CS
26-0.38-5.731523378586.637.345.2613023506.01771175CS
52-2.43-27.99539170518.688.755.2610461786.48682348CS
1560.6110.81560283695.648.754.0211269606.15241169CS
260-5.54-46.988973706511.7915.34.0215012048.00833838CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416421406.250.172.806.056.35.81637200
17413829406.080.244.115.86.185.721290200
17412965405.840.23.555.685.925.671857900
17412101405.64-0.04-0.705.685.725.59478600
17407782005.68-0.09-1.565.76999995.865.62958800
17406917405.7699999-0.02-0.355.795.835.71851500
17406054005.79-0.08-1.365.875.935.7699999785000
17405190005.87-0.1-1.685.975.985.86564400
17404325405.97-0.12-1.976.076.095.9903600
17401734006.090.11.676.01999996.095.951472100
17400870005.99-0.02-0.336.016.095.941051200
17400005406.01-0.17-2.756.146.26.01552000
17399141406.18-0.04-0.646.236.296.161408500
17398278006.220.162.646.01999996.26999996.01999991841500
17395686006.05999990.162.715.96.115.91645400
17394821405.9-0.05-0.845.956.015.851322300
17393957405.95-0.15-2.466.076.15.891466400
17393094006.10.060.996.01999996.26.01999991447400
17392229406.040.11.685.936.145.931283400
17389638005.94-0.12-1.986.096.115.871162800
17388773406.05999990.050.836.056.185.961164500
17387909406.01-0.15-2.446.16.166.01579700
17387046006.160.010.165.976.185.961970300
17386182006.150.010.166.16.216.031480800
17383589406.140.060.996.086.166.041132700
17382725406.080.254.295.846.145.841895100
17381862005.83-0.01-0.175.885.935.8615200
17380997405.84-0.04-0.685.885.945.83991500
17380133405.880.223.895.585.925.581207400
17377542005.660.030.535.635.76999995.611661700
17376677405.63-0.01-0.185.715.795.61702200
17375814005.6400.005.645.645.640
17374950005.64-0.01-0.185.635.735.62933900
17374086005.650.050.895.595.765.51999991054100
17371494005.60.010.185.595.655.53634400
17370629405.59-0.17-2.955.765.795.591167200
17369765405.760.183.235.585.85.571064700
17368901405.580.081.455.535.585.48948100
17368037405.5-0.07-1.265.535.655.47722800
17365445405.57-0.03-0.545.655.695.572321900
17364581405.60.11.825.55.685.51139000
17363717405.5-0.11-1.965.65.615.5633400
17362854005.610.050.905.655.695.59694400
17361989405.55999990.11.835.55999995.655.431301300
17359397405.460.152.825.30999995.485.30999993289700
17358534005.3099999-0.05-0.935.365.45.261150100
17355942005.360.010.195.335.445.321166300
17353349405.35-0.02-0.375.455.455.34810900
17352485405.37-0.07-1.295.435.475.342808700
17349893405.44-0.11-1.985.55999995.585.441057600
17347302005.550.091.655.465.75.45926300
17346438005.460.050.925.425.55999995.381134100
17345574005.41-0.22-3.915.615.695.43343200
17344709405.630.030.545.655.76999995.541138200
17343845405.6-0.03-0.535.65.725.571014000
17341253405.63-0.07-1.235.655.785.611180700
17340390005.7-0.23-3.885.925.925.661682500
17339525405.930.142.425.826.055.651041900

Your Recent History

Delayed Upgrade Clock