Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F5 Inc | F1FI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
228.70 |
F1FI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 228.70 | 228.70 | 228.70 | 228.70 | 1 | 0.00 | 0.00% |
6 Months | 188.83 | 229.15 | 188.16 | 188.61 | 201 | 39.87 | 21.11% |
1 Year | 165.44 | 229.15 | 164.72 | 174.46 | 121 | 63.26 | 38.24% |
3 Years | 254.00 | 352.45 | 164.72 | 229.09 | 19 | -25.30 | -9.96% |
5 Years | 190.28 | 352.45 | 164.72 | 231.17 | 26 | 38.42 | 20.19% |
F1FI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
25 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
24 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
23 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
22 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
19 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
18 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
17 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
16 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
15 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
12 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
11 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
10 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
09 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
08 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
06 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
05 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
04 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
03 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
02 Apr 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
29 Mar 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |