We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 370 | 370 | 370 | 10 | 370 | DR |
| 4 | 9.62 | 2.66940451745 | 360.38 | 383.12 | 360.38 | 4 | 371.29411765 | DR |
| 12 | 9.62 | 2.66940451745 | 360.38 | 383.12 | 360.38 | 4 | 371.29411765 | DR |
| 26 | 9.62 | 2.66940451745 | 360.38 | 383.12 | 360.38 | 4 | 371.29411765 | DR |
| 52 | 148.24 | 66.847041847 | 221.76 | 383.12 | 221.76 | 3 | 355.55368421 | DR |
| 156 | 151.5 | 69.3363844394 | 218.5 | 383.12 | 164.72 | 17 | 188.08469643 | DR |
| 260 | 179.72 | 94.4502837923 | 190.28 | 383.12 | 164.72 | 26 | 231.37029399 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1745616600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1745530200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1745443800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1745357400 | 370 | -13.12 | -3.42 | 370 | 370 | 370 | 10 |
| 1744925400 | 383.12 | 0 | 0.00 | 383.12 | 383.12 | 383.12 | 0 |
| 1744839000 | 383.12 | 0 | 0.00 | 383.12 | 383.12 | 383.12 | 0 |
| 1744752600 | 383.12 | 0 | 0.00 | 383.12 | 383.12 | 383.12 | 0 |
| 1744666200 | 383.12 | 9.2 | 2.46 | 383.12 | 383.12 | 383.12 | 2 |
| 1744407000 | 373.92 | 0 | 0.00 | 373.92 | 373.92 | 373.92 | 0 |
| 1744320600 | 373.92 | 11.92 | 3.29 | 373.92 | 373.92 | 373.92 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
