We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.64 | -1.14887218045 | 665 | 665.94 | 654.16 | 1215 | 657.45432099 | DR |
| 4 | 48.36 | 7.94088669951 | 609 | 666.72 | 609 | 309 | 656.81084917 | DR |
| 12 | 13.5 | 2.0967291026 | 643.86 | 667.92 | 595.36 | 98 | 653.87228983 | DR |
| 26 | 202.36 | 44.4747252747 | 455 | 667.92 | 455 | 50 | 641.75692026 | DR |
| 52 | 318.21 | 93.8257408226 | 339.15 | 667.92 | 300.01 | 44 | 589.24697924 | DR |
| 156 | 405.3 | 160.795048798 | 252.06 | 667.92 | 227.63 | 198 | 298.36167438 | DR |
| 260 | 389.81 | 145.696131564 | 267.55 | 667.92 | 209.14 | 383 | 279.49859207 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 657.36 | 0 | 0.00 | 657.36 | 657.36 | 657.36 | 0 |
| 1739482140 | 657.36 | 0 | 0.00 | 657.36 | 657.36 | 657.36 | 0 |
| 1739395740 | 657.36 | -7.64 | -1.15 | 661.04 | 665.94 | 654.16 | 2400 |
| 1739309340 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1739222940 | 665 | -1.72 | -0.26 | 665 | 665 | 665 | 30 |
| 1738963740 | 666.72 | 0 | 0.00 | 666.72 | 666.72 | 666.72 | 0 |
| 1738877340 | 666.72 | 39.42 | 6.28 | 666.72 | 666.72 | 666.72 | 1 |
| 1738791000 | 627.29999 | 0 | 0.00 | 627.29999 | 627.29999 | 627.29999 | 0 |
| 1738704600 | 627.29999 | 0 | 0.00 | 627.29999 | 627.29999 | 627.29999 | 0 |
| 1738618200 | 627.29999 | -3.33 | -0.53 | 627.29999 | 627.29999 | 627.29999 | 2 |
| 1738358940 | 630.63 | 12.17 | 1.97 | 630.63 | 630.63 | 630.63 | 16 |
| 1738272540 | 618.46 | 0 | 0.00 | 618.46 | 618.46 | 618.46 | 0 |
| 1738186140 | 618.46 | 0 | 0.00 | 618.46 | 618.46 | 618.46 | 0 |
| 1738099740 | 618.46 | 0 | 0.00 | 618.46 | 618.46 | 618.46 | 0 |
| 1738013340 | 618.46 | 7.63 | 1.25 | 618.46 | 618.46 | 618.46 | 4 |
| 1737754200 | 610.83 | 1.33 | 0.22 | 610.83 | 610.83 | 610.83 | 3 |
| 1737667740 | 609.5 | -15.43 | -2.47 | 609 | 609.5 | 609 | 17 |
| 1737581340 | 624.92999 | 0 | 0.00 | 624.92999 | 624.92999 | 624.92999 | 0 |
| 1737494940 | 624.92999 | 0 | 0.00 | 624.92999 | 624.92999 | 624.92999 | 0 |
| 1737408540 | 624.92999 | 0 | 0.00 | 624.92999 | 624.92999 | 624.92999 | 0 |
| 1737149340 | 624.92999 | 0 | 0.00 | 624.92999 | 624.92999 | 624.92999 | 0 |
| 1737062940 | 624.92999 | 8.03 | 1.30 | 624.92999 | 624.92999 | 624.92999 | 4 |
| 1736976540 | 616.9 | -9.92 | -1.58 | 630.54 | 630.54 | 616.74 | 6 |
| 1736890140 | 626.82 | 0 | 0.00 | 626.82 | 626.82 | 626.82 | 0 |
| 1736803740 | 626.82 | 0 | 0.00 | 626.82 | 626.82 | 626.82 | 0 |
| 1736544540 | 626.82 | 0 | 0.00 | 626.82 | 626.82 | 626.82 | 0 |
| 1736458140 | 626.82 | 0 | 0.00 | 626.82 | 626.82 | 626.82 | 0 |
| 1736371740 | 626.82 | 0.82 | 0.13 | 629.91999 | 629.91999 | 626.82 | 35 |
| 1736285400 | 626 | -9.24 | -1.45 | 621.17999 | 626 | 621.17999 | 6 |
| 1736199000 | 635.24 | 0 | 0.00 | 635.24 | 635.24 | 635.24 | 0 |
| 1735939800 | 635.24 | 0 | 0.00 | 635.24 | 635.24 | 635.24 | 0 |
| 1735853400 | 635.24 | -1.56 | -0.24 | 635.24 | 635.24 | 635.24 | 1 |
| 1735594200 | 636.79999 | -12.2 | -1.88 | 636.16 | 636.79999 | 636.16 | 5 |
| 1735334940 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1735248540 | 649 | 18.37 | 2.91 | 649 | 649 | 649 | 15 |
| 1734989340 | 630.63 | 1.95 | 0.31 | 638.19 | 638.19 | 630.63 | 6 |
| 1734730200 | 628.67999 | 1.2 | 0.19 | 622.48 | 628.67999 | 622.48 | 3 |
| 1734643800 | 627.48 | 13.23 | 2.15 | 627.48 | 627.48 | 627.48 | 1 |
| 1734557340 | 614.25 | 0 | 0.00 | 614.25 | 614.25 | 614.25 | 0 |
| 1734470940 | 614.25 | -7.05 | -1.13 | 614.25 | 614.25 | 614.25 | 60 |
| 1734384540 | 621.29999 | 1.54 | 0.25 | 624.9 | 624.9 | 621.29999 | 21 |
| 1734125340 | 619.76 | 1.83 | 0.30 | 619.76 | 619.76 | 619.76 | 20 |
| 1734039000 | 617.92999 | -6.4 | -1.03 | 595.36 | 617.92999 | 595.36 | 13 |
| 1733952540 | 624.33 | 0 | 0.00 | 624.33 | 624.33 | 624.33 | 0 |
| 1733866140 | 624.33 | 0 | 0.00 | 624.33 | 624.33 | 624.33 | 0 |
| 1733779740 | 624.33 | -2.75 | -0.44 | 628.2 | 628.2 | 624.33 | 2 |
| 1733520600 | 627.08 | -16.46 | -2.56 | 620.98 | 627.08 | 620.98 | 3 |
| 1733434200 | 643.54 | 0 | 0.00 | 643.54 | 643.54 | 643.54 | 0 |
| 1733347800 | 643.54 | -10.46 | -1.60 | 643.54 | 643.54 | 643.54 | 64 |
| 1733261340 | 654 | -11.28 | -1.70 | 667.91999 | 667.91999 | 654 | 63 |
| 1733174940 | 665.28 | 21.28 | 3.30 | 665.28 | 665.28 | 665.28 | 1 |
| 1732915740 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1732829340 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1732742940 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1732656540 | 644 | 0 | 0.00 | 644 | 644 | 644 | 0 |
| 1732570140 | 644 | 0 | 0.00 | 644 | 644 | 644 | 25 |
| 1732310940 | 644 | 6.74 | 1.06 | 643.86 | 644 | 643.86 | 16 |
| 1732224600 | 637.26 | 33.36 | 5.52 | 636.29999 | 637.26 | 630.63 | 64 |
| 1732051740 | 603.9 | 0 | 0.00 | 603.9 | 603.9 | 603.9 | 0 |
| 1731965340 | 603.9 | -16.1 | -2.60 | 603.9 | 603.9 | 603.9 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
