Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortinet Inc | F1TN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -17.17 | -10.31% | 149.43 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.55 | 149.43 | 160.55 | 149.43 | 166.60 |
F1TN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.08 | 166.88 | 149.43 | 166.46 | 159 | -16.65 | -10.03% |
| 1 Month | 176.29 | 182.24 | 149.43 | 167.25 | 293 | -26.86 | -15.24% |
| 3 Months | 169.49 | 183.78 | 149.43 | 170.66 | 420 | -20.06 | -11.84% |
| 6 Months | 109.50 | 183.78 | 109.50 | 158.68 | 467 | 39.93 | 36.47% |
| 1 Year | 149.40 | 193.54 | 109.50 | 158.82 | 327 | 0.03 | 0.02% |
| 3 Years | 112.00 | 209.00 | 30.694 | 147.37 | 326 | 37.43 | 33.42% |
| 5 Years | 49.56 | 209.00 | 30.694 | 146.26 | 305 | 99.87 | 201.51% |
F1TN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 149.43 | -17.17 | -10.31% | 160.55 | 160.55 | 149.43 | 1,070 |
| 03 May 2024 | 166.60 | 0.36 | 0.22% | 166.24 | 166.60 | 161.16 | 437 |
| 01 May 2024 | 166.24 | 2.24 | 1.37% | 164.00 | 166.88 | 164.00 | 17 |
| 30 Apr 2024 | 164.00 | -0.56 | -0.34% | 166.08 | 166.08 | 163.36 | 24 |
| 27 Apr 2024 | 164.56 | 0.00 | 0.00% | 164.56 | 164.56 | 164.56 | 0 |
| 26 Apr 2024 | 164.56 | -3.74 | -2.22% | 163.20 | 165.41 | 163.03 | 1,749 |
| 25 Apr 2024 | 168.30 | 3.66 | 2.22% | 169.32 | 169.32 | 166.43 | 34 |
| 24 Apr 2024 | 164.64 | 0.00 | 0.00% | 167.68 | 167.68 | 164.64 | 20 |
| 23 Apr 2024 | 164.64 | 0.76 | 0.46% | 165.60 | 166.56 | 163.10 | 185 |
| 20 Apr 2024 | 163.88 | -6.63 | -3.89% | 167.62 | 167.62 | 163.79 | 432 |
| 19 Apr 2024 | 170.51 | 0.34 | 0.20% | 168.00 | 171.36 | 167.62 | 447 |
| 18 Apr 2024 | 170.17 | 0.00 | 0.00% | 170.17 | 171.87 | 169.15 | 67 |
| 17 Apr 2024 | 170.17 | 1.19 | 0.70% | 168.64 | 171.87 | 168.64 | 201 |
| 16 Apr 2024 | 168.98 | -0.51 | -0.30% | 170.50 | 173.74 | 168.13 | 761 |
| 13 Apr 2024 | 169.49 | -4.59 | -2.64% | 173.23 | 173.23 | 169.49 | 457 |
| 12 Apr 2024 | 174.08 | 0.51 | 0.29% | 174.59 | 174.76 | 171.53 | 72 |
| 11 Apr 2024 | 173.57 | 3.40 | 2.00% | 172.55 | 173.57 | 171.70 | 48 |
| 10 Apr 2024 | 170.17 | -1.55 | -0.90% | 172.38 | 173.06 | 170.17 | 117 |
| 09 Apr 2024 | 171.72 | -10.01 | -5.51% | 174.06 | 175.14 | 171.18 | 167 |
| 06 Apr 2024 | 181.73 | 7.13 | 4.08% | 176.29 | 182.24 | 175.95 | 41 |
