Fortinet Quote - F1TN34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fortinet Inc (F1TN34) Share Price

Fortinet Inc (F1TN34)

269.19

5.69

(2.16%)

Closed 22 November 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

269.19

Bid

0.00

Offer

0.00

Volume

1

269.19 Day's Range 269.19

125.32 52 Week Range 292.32

Market Cap

Previous Close

263.50

Open

269.19

Last Trade

Last Trade Time

Financial Volume

R$ 269

VWAP

269.19

Average Volume (3m)

99

Shares Outstanding

767,910,000

Dividend Yield

-

PE Ratio

62.90

Earnings Per Share (EPS)

1.49

Revenue

5.3B

Net Profit

1.15B

Sector

Computer Peripheral Eq, Nec

Industry

Computer Peripheral Eq, Nec

Website

www.fortinet.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Fortinet Inc is listed in the Computer Peripheral Eq sector of the Brazil Bovespa Exchange with ticker F1TN34. The last closing price for Fortinet was R$263.50. Over the last year, Fortinet shares have traded in a share price range of R$ 125.32 to R$ 292.32.

Fortinet currently has 767,910,000 shares in issue. The market capitalisation of Fortinet is R$202.34 billion. Fortinet has a price to earnings ratio (PE ratio) of 62.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-14.16	-4.99735309688	283.35	283.35	263.5	92	266.45854545	DR
4	40.11	17.5091671032	229.08	292.32	228.16	261	265.0364519	DR
12	55.2	25.7955979251	213.99	292.32	205.6	99	260.00088227	DR
26	115.91	75.6197807933	153.28	292.32	151.35	231	183.57671164	DR
52	139.19	107.069230769	130	292.32	125.32	403	164.41543604	DR
156	84.79799725	45.9878931761	184.39200275	292.32	30.69400046	372	151.37325744	DR
260	219.62999926	443.159798185	49.56000074	292.32	30.69400046	310	150.76048575	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

WhirlwindProphet44

WhirlwindProphet44 3 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 3 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 3 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

WhirlwindProphet44

WhirlwindProphet44 3 minutes ago

Contact Trezor wallet Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

jimr1717

jimr1717 4 minutes ago

Yes they have checked into the nursing home and most likely won’t be checking out.

WhirlwindProphet44

WhirlwindProphet44 5 minutes ago

➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Methinks

Methinks 5 minutes ago

https://www.scworld.com/news/fbi-and-cisa-warn-of-continued-cyberattacks-on-us-telecoms
Warnings from the FBI needs action - Wave action.

weedtrader420

weedtrader420 7 minutes ago

XRP SUKU $1.80 TARGET TODAY Cat Stevens Morning Has Broken

ksquared

ksquared 8 minutes ago

I think he looks a little like the father in that old TV show, the Munsters. If you're talking about "Grandpa" (Al Lewis), Gaetz can't hold a candle to him.
Gaetz is not an attractive man. JMO

ali g

ali g 8 minutes ago

And we back to the expert market....

Fdc4

Fdc4 9 minutes ago

I dont think this will be ever at Nasdaq but $0.02-$0.04 is foreseeable. Baby steps, we need audited financials first!!! FINRA? Fairly tales, maybe next year

SamuraiSanctuary771

SamuraiSanctuary771 10 minutes ago

Experiencing issues with Coinbase? Contact our Coinbase Customer Support team at 1-888-842-1385 for quick and reliable assistance. Our experts are ready to help resolve any errors, Trading problems, or technical glitches, ensuring your Coinbase APP runs smoothly. Call now for fast support and solut

wimowob847

wimowob847 10 minutes ago

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).

kenjiroo

kenjiroo 10 minutes ago

As long I don’t see a chapter 11 and my shares are in my wallet I’m good … got all the time in the world !

WhirlwindProphet44

WhirlwindProphet44 12 minutes ago

➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

WhirlwindProphet44

WhirlwindProphet44 12 minutes ago

➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

WhirlwindProphet44

WhirlwindProphet44 12 minutes ago

➡️ For Ledger nano Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

diggitydoodle

diggitydoodle 12 minutes ago

Another Friday of a week with nothing. Just add it to this tickers 3 year run right now!
Maybe today we get something from the great CEO!
GLTA!
RNVA!!$$?????????????????????

SamuraiSanctuary771

SamuraiSanctuary771 12 minutes ago

Yes, Coinbase operates 24 hours a day +1-(888)?842?1385 , seven days a week. Their customer support is available around the world. Coinbase's help center is available 24/7, +1-(888)?842?1385 allowing users to access resources anytime. However, live chat support +1-(888)?842?1385 has specific hours a

ksquared

ksquared 13 minutes ago

Another clever headline...
FWIW, I have no solid opinion about either AG choice.
FOX was creaming in its shorts over Pam Bondi talking about how tough she is.
We'll see what happens.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER22.P1_LCF.j

nowwhat2

nowwhat2 13 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/22/[uhvvXRP_111111_22_CAPT_111am_CALVIN_RAIN_PARADE.jpg

BREAKOUT !.........60 cents !

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xumdxxrp_111111_11_capt_1232_pop_point.jpg

SamuraiSanctuary771

SamuraiSanctuary771 16 minutes ago

Coinbase support response times vary based on the request type and the support channel you use. 📞1-(888)-842-1385 Here’s a quick guide to typical wait times:
Phone Support: 📞1-(888)-842-1385 Coinbase provides a callback option for quick issues. Once you request a callback, re

Wolf-man jack

Wolf-man jack 16 minutes ago

🇵🇱 WQLF SAYS: Extract Labs Acquisition 🇵🇱

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175423014

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175423093

https://investorshub.advfn.com/bo

PC retired

PC retired 16 minutes ago

It looks to me that this charade is all but finished. I wish to thank you, Uber, and all the others who worked to expose this scam.

wimowob847

wimowob847 19 minutes ago

Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions