Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,749 |
|
|||||
| News | - | ||||||
| Day High | 165.41 | Low High |
|||||
| Day Low | 163.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortinet Inc | F1TN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.74 | -2.22% | 164.56 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.20 | 163.03 | 165.41 | 164.56 | 168.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 1,749 | 164.28 | 287,322 | - | 109.50 - 193.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:56:13 | 89 | 164.56 | BRL |
News Fortinet
Real-Time news about Fortinet Inc (Brazil Bovespa Exchange): 0 recent articles
F1TN34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 171.36 | 163.03 | 166.80 | 224 | -3.44 | -2.05% |
| 1 Month | 168.98 | 183.26 | 163.03 | 170.31 | 418 | -4.42 | -2.62% |
| 3 Months | 159.00 | 183.78 | 154.00 | 170.12 | 465 | 5.56 | 3.50% |
| 6 Months | 140.10 | 183.78 | 109.50 | 158.26 | 445 | 24.46 | 17.46% |
| 1 Year | 162.39 | 193.54 | 109.50 | 158.59 | 317 | 2.17 | 1.34% |
| 3 Years | 110.30 | 209.00 | 30.694 | 147.14 | 324 | 54.26 | 49.19% |
| 5 Years | 49.56 | 209.00 | 30.694 | 146.01 | 303 | 115.00 | 232.04% |
Dividends for Fortinet - Last 12 months
No dividends issued between 26 Apr 2023 and 26 Apr 2024
