We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.268336314848 | 33.54 | 33.54 | 33.45 | 1686 | 33.45 | DR |
| 4 | -5.35 | -13.7886597938 | 38.8 | 38.8 | 33.45 | 844 | 33.45633886 | DR |
| 12 | -6.54 | -16.3540885221 | 39.99 | 41.46 | 33.45 | 550 | 37.35890237 | DR |
| 26 | -5 | -13.0039011704 | 38.45 | 41.46 | 33.45 | 471 | 37.3592331 | DR |
| 52 | 3.09 | 10.1778656126 | 30.36 | 41.46 | 29.82 | 1736 | 38.66806391 | DR |
| 156 | -2.83 | -7.80044101433 | 36.28 | 41.46 | 25.26 | 5995 | 32.06089007 | DR |
| 260 | -3.33 | -9.05383360522 | 36.78 | 41.46 | 25.26 | 6543 | 32.70851734 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744147800 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1744061400 | 33.45 | -5.35 | -13.79 | 33.54 | 33.54 | 33.45 | 1686 |
| 1743802200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1743715800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1743629400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1743543000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1743456600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1743197400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1743111000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1743024600 | 38.8 | -2.66 | -6.42 | 38.8 | 38.8 | 38.8 | 2 |
| 1742938140 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1742851740 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1742592540 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1742506140 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1742419740 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1742333340 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1742246940 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1741987740 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1741901340 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1741814940 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1741728540 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1741642140 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1741382940 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1741296540 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1741210140 | 41.46 | 0.06 | 0.14 | 41.46 | 41.46 | 41.46 | 1600 |
| 1740778140 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1740691740 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1740605340 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1740518940 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1740432540 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1740173340 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1740086940 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1740000540 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1739914140 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1739827740 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1739568540 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1739482140 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1739395740 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1739309340 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1739222940 | 41.4 | 1.8 | 4.55 | 41.4 | 41.4 | 41.4 | 3 |
| 1738963800 | 39.6 | 0.34 | 0.87 | 39.6 | 39.6 | 39.6 | 1 |
| 1738877340 | 39.26 | 0.81 | 2.11 | 39.99 | 39.99 | 39.26 | 6 |
| 1738760400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1738674000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1738587600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1738328400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1738242000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1738155600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1738069200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737982800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737723600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737637200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737550800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737464400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737378000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737118800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1737032400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1736946000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1736859600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1736773200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1736514000 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1736427600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
