Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Industrial Realty Trust, Inc. | F2RT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.36 |
F2RT34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 30.36 | 30.36 | 30.36 | 30.36 | 1 | 0.00 | 0.00% |
3 Months | 33.51 | 33.90 | 30.36 | 32.74 | 10,862 | -3.15 | -9.40% |
6 Months | 26.01 | 33.90 | 26.01 | 31.77 | 7,008 | 4.35 | 16.72% |
1 Year | 32.98 | 33.90 | 25.26 | 31.08 | 5,407 | -2.62 | -7.94% |
3 Years | 36.78 | 39.51 | 25.26 | 32.59 | 6,929 | -6.42 | -17.46% |
5 Years | 36.78 | 39.51 | 25.26 | 32.59 | 6,929 | -6.42 | -17.46% |
F2RT34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
30 Apr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
27 Apr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
26 Apr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
25 Apr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
24 Apr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
23 Apr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
20 Apr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
19 Apr 2024 | 30.36 | -1.89 | -5.86% | 30.36 | 30.36 | 30.36 | 1 |
17 Apr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
16 Apr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
15 Apr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
12 Apr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
11 Apr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
10 Apr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
09 Apr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
08 Apr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
06 Apr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
05 Apr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
04 Apr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
03 Apr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |