Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fiverr International Ltd | F2VR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 7.24% | 6.52 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.37 | 6.37 | 6.59 | 6.08 |
F2VR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 6.59 | 5.12 | 5.49 | 253 | 1.20 | 22.56% |
| 1 Month | 4.74 | 6.59 | 4.64 | 5.19 | 434 | 1.78 | 37.55% |
| 3 Months | 6.54 | 6.59 | 4.64 | 5.45 | 665 | -0.02 | -0.31% |
| 6 Months | 5.28 | 7.26 | 4.64 | 5.66 | 369 | 1.24 | 23.48% |
| 1 Year | 6.88 | 8.27 | 4.64 | 6.56 | 693 | -0.36 | -5.23% |
| 3 Years | 43.94 | 55.29 | 4.64 | 9.96 | 2,990 | -37.42 | -85.16% |
| 5 Years | 43.94 | 55.29 | 4.64 | 9.96 | 2,990 | -37.42 | -85.16% |
F2VR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 6.08 | 0.41 | 7.23% | 5.89 | 6.08 | 5.81 | 185 |
| 10 May 2024 | 5.67 | 0.55 | 10.74% | 5.64 | 5.98 | 5.64 | 219 |
| 09 May 2024 | 5.12 | -0.13 | -2.48% | 5.21 | 5.21 | 5.12 | 4 |
| 08 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 07 May 2024 | 5.25 | -0.05 | -0.94% | 5.32 | 5.32 | 5.25 | 602 |
| 04 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 03 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 01 May 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 5.30 | 54 |
| 30 Apr 2024 | 5.35 | 0.07 | 1.33% | 5.42 | 5.42 | 5.35 | 155 |
| 27 Apr 2024 | 5.28 | 0.15 | 2.92% | 5.62 | 5.62 | 5.20 | 142 |
| 26 Apr 2024 | 5.13 | -0.12 | -2.29% | 5.13 | 5.13 | 5.13 | 48 |
| 25 Apr 2024 | 5.25 | 0.24 | 4.79% | 5.25 | 5.25 | 5.25 | 1,000 |
| 24 Apr 2024 | 5.01 | -0.03 | -0.60% | 5.01 | 5.01 | 5.01 | 1 |
| 23 Apr 2024 | 5.04 | -0.01 | -0.20% | 5.11 | 5.11 | 5.03 | 1,201 |
| 20 Apr 2024 | 5.05 | -0.14 | -2.70% | 5.06 | 5.06 | 5.05 | 1,620 |
| 19 Apr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| 18 Apr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| 17 Apr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| 16 Apr 2024 | 5.19 | 0.35 | 7.23% | 4.74 | 5.53 | 4.64 | 414 |
