We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 55.21 | 7.01712019726 | 786.79 | 880.18 | 765.2 | 71 | 819.29151685 | FU |
| 4 | 72 | 9.35064935065 | 770 | 880.18 | 702.5 | 85 | 783.00081224 | FU |
| 12 | -1020.01 | -54.7800495164 | 1862.01 | 1948.99 | 685.01 | 110 | 1172.94881495 | FU |
| 26 | -508.03 | -37.6310156071 | 1350.03 | 1989.17 | 685.01 | 140 | 1526.33497807 | FU |
| 52 | 251 | 42.4703891709 | 591 | 1989.17 | 501 | 113 | 1410.50972316 | FU |
| 156 | 251 | 42.4703891709 | 591 | 1989.17 | 501 | 113 | 1410.50972316 | FU |
| 260 | 251 | 42.4703891709 | 591 | 1989.17 | 501 | 113 | 1410.50972316 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740087000 | 810 | 4.81 | 0.60 | 791.01 | 848.99 | 791.01 | 34 |
| 1740000540 | 805.19 | -5.31 | -0.66 | 834.99 | 870.17 | 805.19 | 12 |
| 1739914140 | 810.5 | -24.5 | -2.93 | 843.36 | 868.96 | 810.18 | 81 |
| 1739827800 | 835 | 20 | 2.45 | 790.04 | 880.18 | 773 | 109 |
| 1739568600 | 815 | 36 | 4.62 | 786.79 | 819.8 | 765.2 | 120 |
| 1739482140 | 779 | -18.99 | -2.38 | 797.98 | 812.18 | 720.5 | 370 |
| 1739395740 | 797.99 | 11.69 | 1.49 | 786.3 | 799.16 | 760.07 | 16 |
| 1739309400 | 786.3 | 19.29 | 2.51 | 743 | 798.17 | 702.5 | 285 |
| 1739222940 | 767.01 | 14.01 | 1.86 | 735.25 | 782.18 | 735.25 | 111 |
| 1738963800 | 753 | 0 | 0.00 | 753 | 753 | 753 | 1 |
| 1738877340 | 753 | 3 | 0.40 | 793 | 793 | 753 | 28 |
| 1738790940 | 750 | 0 | 0.00 | 757.5 | 757.5 | 750 | 5 |
| 1738704600 | 750 | 0.82 | 0.11 | 749.23 | 798 | 749.18 | 23 |
| 1738618200 | 749.18 | -25.82 | -3.33 | 740 | 805 | 740 | 27 |
| 1738358940 | 775 | 0 | 0.00 | 805 | 805 | 766 | 26 |
| 1738272540 | 775 | 5 | 0.65 | 797.17 | 797.17 | 771.01 | 5 |
| 1738186200 | 770 | 0 | 0.00 | 819.99 | 819.99 | 770 | 73 |
| 1738099740 | 770 | -4 | -0.52 | 774 | 800 | 760 | 122 |
| 1738013340 | 774 | 23.99 | 3.20 | 769.99 | 780 | 769.99 | 122 |
| 1737754200 | 750.01 | -5 | -0.66 | 770 | 775 | 750.01 | 129 |
| 1737667740 | 755.01 | -18.03 | -2.33 | 754.05 | 755.01 | 754.03 | 3 |
| 1737581400 | 773.04 | 0 | 0.00 | 773.04 | 773.04 | 773.04 | 0 |
| 1737495000 | 773.04 | -19.96 | -2.52 | 764.03 | 779.99 | 764.01 | 30 |
| 1737408600 | 793 | 23.01 | 2.99 | 794.17 | 794.5 | 755.19 | 23 |
| 1737149400 | 769.99 | -0.01 | -0.00 | 755.05 | 780 | 755.05 | 14 |
| 1737062940 | 770 | 19.99 | 2.67 | 750.01 | 779.17 | 750.01 | 13 |
| 1736976540 | 750.01 | 20.01 | 2.74 | 742.99 | 750.02 | 742.99 | 13 |
| 1736890140 | 730 | -5.02 | -0.68 | 725.01 | 764 | 725.01 | 20 |
| 1736803740 | 735.02 | -14.98 | -2.00 | 762.99 | 788.8 | 722.01 | 268 |
| 1736544540 | 750 | -27.98 | -3.60 | 762.45 | 794.93 | 736.02 | 102 |
| 1736458140 | 777.98 | -17 | -2.14 | 765 | 788.18 | 765 | 1051 |
| 1736371740 | 794.98 | 57.99 | 7.87 | 725 | 794.98 | 725 | 61 |
| 1736285400 | 736.99 | 51.98 | 7.59 | 691.88 | 749 | 690 | 93 |
| 1736198940 | 685.01 | -133.99 | -16.36 | 800 | 813.18 | 685.01 | 129 |
| 1735939740 | 819 | 29.01 | 3.67 | 789.99 | 827.98 | 780 | 136 |
| 1735853400 | 789.99 | -1 | -57.75 | 784.15 | 820.01 | 764.18 | 52 |
| 1735594200 | 1870 | 144 | 8.34 | 1810 | 1878 | 1750 | 892 |
| 1735334940 | 1726 | 2.81 | 0.16 | 1733.09 | 1749.99 | 1700 | 36 |
| 1735248540 | 1723.19 | 24.19 | 1.42 | 1750 | 1770.99 | 1723.18 | 61 |
| 1734989340 | 1699 | -51 | -2.91 | 1750.01 | 1750.01 | 1650 | 82 |
| 1734730200 | 1750 | 30 | 1.74 | 1729.1 | 1756.99 | 1729.1 | 17 |
| 1734643800 | 1720 | -30.18 | -1.72 | 1750 | 1797.99 | 1720 | 28 |
| 1734557400 | 1750.18 | -0.82 | -0.05 | 1750 | 1759.98 | 1749.99 | 19 |
| 1734470940 | 1751 | -9 | -0.51 | 1769.99 | 1769.99 | 1723.18 | 52 |
| 1734384540 | 1760 | 0 | 0.00 | 1750.03 | 1760 | 1749.99 | 76 |
| 1734125340 | 1760 | 18 | 1.03 | 1731.03 | 1760 | 1731.03 | 15 |
| 1734039000 | 1742 | -18.29 | -1.04 | 1769 | 1769 | 1737.01 | 45 |
| 1733952540 | 1760.29 | -8.71 | -0.49 | 1705.19 | 1760.29 | 1705.19 | 175 |
| 1733866140 | 1769 | -97 | -5.20 | 1702 | 1799.98 | 1702 | 147 |
| 1733779800 | 1866 | 0 | 0.00 | 1866 | 1866 | 1866 | 0 |
| 1733520600 | 1866 | -4.19 | -0.22 | 1870 | 1899.93 | 1866 | 26 |
| 1733434200 | 1870.19 | -29.81 | -1.57 | 1862.2 | 1909.18 | 1862.2 | 49 |
| 1733347800 | 1900 | 0 | 0.00 | 1900 | 1900 | 1900 | 30 |
| 1733261340 | 1900 | 50 | 2.70 | 1890.18 | 1948.99 | 1859 | 102 |
| 1733174940 | 1850 | -57 | -2.99 | 1850 | 1890.18 | 1800 | 367 |
| 1732915740 | 1907 | 14 | 0.74 | 1862.01 | 1907 | 1862 | 40 |
| 1732829400 | 1893 | 32 | 1.72 | 1861 | 1893.11 | 1860 | 118 |
| 1732743000 | 1861 | 10 | 0.54 | 1860.01 | 1880 | 1860.01 | 25 |
| 1732656600 | 1851 | 58 | 3.23 | 1819.99 | 1920 | 1802.02 | 168 |
| 1732570140 | 1793 | 32 | 1.82 | 1790.97 | 1823 | 1782.01 | 135 |
| 1732310940 | 1761 | -4 | -0.23 | 1775.01 | 1790 | 1761 | 27 |
| 1732224600 | 1765 | -35 | -1.94 | 1798 | 1806 | 1765 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
