Volume | 5 |
|
|||||
News | - | ||||||
Day High | 520.00 | Low High |
|||||
Day Low | 510.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Edificio Almirante Barroso | FAMB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
511.00 | 510.00 | 520.00 | 520.00 | 510.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 5 | 513.20 | 2,566 | - | 510.00 - 615.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:49 | 1 | 520.00 | BRL |
News Fundo Invest Imobiliario...
FAMB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 524.01 | 524.01 | 510.00 | 514.17 | 29 | -4.01 | -0.77% |
1 Month | 587.00 | 590.01 | 510.00 | 537.20 | 41 | -67.00 | -11.41% |
3 Months | 591.00 | 615.00 | 510.00 | 560.59 | 34 | -71.00 | -12.01% |
6 Months | 591.00 | 615.00 | 510.00 | 560.59 | 34 | -71.00 | -12.01% |
1 Year | 591.00 | 615.00 | 510.00 | 560.59 | 34 | -71.00 | -12.01% |
3 Years | 591.00 | 615.00 | 510.00 | 560.59 | 34 | -71.00 | -12.01% |
5 Years | 591.00 | 615.00 | 510.00 | 560.59 | 34 | -71.00 | -12.01% |