We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.399274047187 | 55.1 | 56.9 | 55.1 | 1917 | 55.20939372 | FU |
| 4 | -0.85 | -1.51326330782 | 56.17 | 57.95 | 54.99 | 2562 | 55.86528779 | FU |
| 12 | -4.23 | -7.10327455919 | 59.55 | 60.13 | 54.99 | 2454 | 57.12078573 | FU |
| 26 | -4.31 | -7.22790541674 | 59.63 | 63.57 | 54.99 | 3066 | 59.21415928 | FU |
| 52 | -2.08 | -3.62369337979 | 57.4 | 65.49 | 54.99 | 3017 | 60.25908628 | FU |
| 156 | -6.04 | -9.84354628422 | 61.36 | 66.97 | 45.5 | 3413 | 55.40204575 | FU |
| 260 | -13.1 | -19.1464484069 | 68.42 | 95 | 41 | 5275 | 63.23674257 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 55.32 | 0.22 | 0.40 | 55.22 | 55.35 | 55.11 | 582 |
| 1718832540 | 55.1 | -0.56 | -1.01 | 55.78 | 56.9 | 55.1 | 2596 |
| 1718746200 | 55.66 | 0.46 | 0.83 | 55.2 | 55.66 | 55.16 | 1241 |
| 1718659800 | 55.2 | 0.1 | 0.18 | 55.1 | 55.78 | 55.1 | 2348 |
| 1718400600 | 55.1 | -0.12 | -0.22 | 55.22 | 55.43 | 55.1 | 2410 |
| 1718314200 | 55.22 | 0.12 | 0.22 | 55.1 | 55.39 | 55.1 | 988 |
| 1718227800 | 55.1 | -0.01 | -0.02 | 55.11 | 55.51 | 55.1 | 3809 |
| 1718141400 | 55.11 | -0.09 | -0.16 | 55.01 | 55.25 | 55.01 | 2370 |
| 1718055000 | 55.2 | -0.33 | -0.59 | 55.58 | 55.58 | 55 | 3336 |
| 1717795800 | 55.53 | 0.02 | 0.04 | 55.74 | 55.74 | 55.2 | 2944 |
| 1717709400 | 55.51 | -0.39 | -0.70 | 56.61 | 56.62 | 55.51 | 2381 |
| 1717622940 | 55.9 | 0.17 | 0.31 | 55.74 | 56.17 | 55.72 | 423 |
| 1717536600 | 55.73 | -0.36 | -0.64 | 55.88 | 56.47 | 55.73 | 1181 |
| 1717450200 | 56.09 | -1.79 | -3.09 | 56.5 | 56.5 | 54.99 | 6643 |
| 1717191000 | 57.88 | 0.53 | 0.92 | 57.48 | 57.95 | 57.31 | 1141 |
| 1717018140 | 57.35 | 0.2 | 0.35 | 57.15 | 57.48 | 57.14 | 924 |
| 1716931740 | 57.15 | 0.6 | 1.06 | 56.14 | 57.49 | 56.04 | 3454 |
| 1716845340 | 56.55 | 0.38 | 0.68 | 56.17 | 56.9 | 56.14 | 6234 |
| 1716586200 | 56.17 | -0.02 | -0.04 | 56.19 | 56.3 | 56.03 | 3215 |
| 1716499800 | 56.19 | -0.1 | -0.18 | 56.17 | 56.29 | 56.15 | 1044 |
| 1716413340 | 56.29 | 0.08 | 0.14 | 56.34 | 56.34 | 56.14 | 1622 |
| 1716327000 | 56.21 | 0.14 | 0.25 | 56.2 | 56.32 | 56.09 | 1454 |
| 1716240600 | 56.07 | -0.25 | -0.44 | 56.51 | 56.69 | 56.07 | 1942 |
| 1715981400 | 56.32 | -0.08 | -0.14 | 56.4 | 56.41 | 56.05 | 1308 |
| 1715895000 | 56.4 | 0.08 | 0.14 | 56.59 | 56.88 | 56.33 | 841 |
| 1715808600 | 56.32 | 0.25 | 0.45 | 56.38 | 56.42 | 56.08 | 1853 |
| 1715722200 | 56.07 | -0.25 | -0.44 | 56.32 | 56.35 | 56.07 | 2289 |
| 1715635800 | 56.32 | -0.22 | -0.39 | 56.66 | 56.88 | 56.32 | 1250 |
| 1715376600 | 56.54 | 0.24 | 0.43 | 56.4 | 56.54 | 56.04 | 2340 |
| 1715290140 | 56.3 | -0.34 | -0.60 | 56.6 | 56.6 | 55.99 | 2384 |
| 1715203800 | 56.64 | -0.24 | -0.42 | 56.8 | 56.8 | 56.2 | 479 |
| 1715117400 | 56.88 | -0.77 | -1.34 | 56.89 | 56.93 | 56.51 | 1670 |
| 1715031000 | 57.65 | 0.05 | 0.09 | 57.5 | 57.89 | 56.87 | 1256 |
| 1714771800 | 57.6 | 0.49 | 0.86 | 57.1 | 57.61 | 56.16 | 6685 |
| 1714685400 | 57.11 | -0.24 | -0.42 | 57.34 | 57.49 | 56 | 5565 |
| 1714512600 | 57.35 | 0.12 | 0.21 | 57.21 | 57.5 | 56.99 | 3742 |
| 1714426200 | 57.23 | -0.34 | -0.59 | 57.69 | 57.69 | 56.94 | 4208 |
| 1714167000 | 57.57 | -0.05 | -0.09 | 57.64 | 57.64 | 57.26 | 846 |
| 1714080540 | 57.62 | 0.17 | 0.30 | 57.45 | 57.96 | 57.25 | 1692 |
| 1713994200 | 57.45 | 0 | 0.00 | 57.57 | 58 | 57.24 | 1517 |
| 1713907800 | 57.45 | -0.05 | -0.09 | 57.47 | 57.55 | 57.21 | 2811 |
| 1713821340 | 57.5 | -0.39 | -0.67 | 57.89 | 57.98 | 57 | 4705 |
| 1713562200 | 57.89 | 0.79 | 1.38 | 57.31 | 57.9 | 57.31 | 2314 |
| 1713475800 | 57.1 | -0.65 | -1.13 | 57.4 | 57.92 | 56 | 3425 |
| 1713389400 | 57.75 | -0.57 | -0.98 | 58.01 | 58.33 | 57.6 | 2105 |
| 1713302940 | 58.32 | -0.16 | -0.27 | 58.69 | 58.96 | 57.2 | 3776 |
| 1713216600 | 58.48 | -0.34 | -0.58 | 58.51 | 58.7 | 58.13 | 2619 |
| 1712957400 | 58.82 | 0 | 0.00 | 58.82 | 59.17 | 58.55 | 1153 |
| 1712870940 | 58.82 | -0.28 | -0.47 | 58.61 | 59.05 | 58.51 | 3414 |
| 1712784540 | 59.1 | 0 | 0.00 | 59.29 | 59.39 | 58.8 | 2934 |
| 1712698140 | 59.1 | -0.45 | -0.76 | 59.07 | 59.44 | 59.07 | 2632 |
| 1712611740 | 59.55 | 0.05 | 0.08 | 59.51 | 59.85 | 59.2 | 1677 |
| 1712352600 | 59.5 | -0.14 | -0.23 | 59.7 | 59.71 | 59.21 | 1840 |
| 1712266140 | 59.64 | 0.09 | 0.15 | 59.55 | 59.94 | 59.52 | 1428 |
| 1712179740 | 59.55 | -0.32 | -0.53 | 59.87 | 59.98 | 59.55 | 2556 |
| 1712093400 | 59.87 | 0.21 | 0.35 | 59.67 | 59.97 | 59.2 | 2971 |
| 1712006940 | 59.66 | -0.34 | -0.57 | 59.57 | 60.13 | 59.36 | 2291 |
| 1711661400 | 60 | 0.44 | 0.74 | 59.55 | 60 | 59.55 | 1606 |
| 1711574940 | 59.56 | 0.33 | 0.56 | 59.25 | 59.64 | 59.25 | 1224 |
| 1711488540 | 59.23 | -0.27 | -0.45 | 59.73 | 59.73 | 59.22 | 3100 |
| 1711402140 | 59.5 | 0.05 | 0.08 | 59.59 | 59.73 | 59.27 | 2282 |
| 1711143000 | 59.45 | -0.24 | -0.40 | 59.69 | 59.75 | 59.4 | 1301 |
| 1711056600 | 59.69 | 0.22 | 0.37 | 59.46 | 59.73 | 59.21 | 1479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
