ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Imobiliario General Shopping Ativo Renda FII

Fundo Invest Imobiliario General Shopping Ativo Renda FII (FIGS11)

43.50
0.00
(0.00%)
Closed 24 January 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.50
Bid
43.20
Offer
44.20
Volume
2,108
43.36 Day's Range 44.26
42.51 52 Week Range 61.98
Previous Close
43.50
Open
43.75
Last Trade
110
@
43.5
Last Trade Time
Average Volume (3m)
2,783
Financial Volume
R$ 91,930
VWAP
43.61

FIGS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-3.333333333334545.4743251244.17695223FU
4-2.33-5.0840061095445.8349.7943206245.32588246FU
12-7.1-14.031620553450.651.0942.51278346.99809337FU
26-11.92-21.508480692955.425642.51251450.17803065FU
52-17.6-28.805237315961.161.9842.51258654.19487583FU
156-13.09-23.131295281956.5965.4942.51308054.10374162FU
260-44.76-50.71380013688.2688.5641415859.1503146FU

FIGS11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 43.50
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 42.51 to R$ 61.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
9.57M
AMAR11Lojas Marisa S.A.
R$ 0.50
(6.38%)
2k
FICT3Fictor Alimentos S.A.
R$ 3.52
(6.02%)
55.3k
BHIA3Grupo Casas Bahia SA
R$ 3.46
(5.81%)
4.65M
MRFG3Marfrig Global Foods S.A
R$ 15.64
(4.06%)
11.93M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.38
(-25.49%)
6.9k
CGAS3Cia Gas Sao Paulo Comgas
R$ 126.60
(-20.36%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.05
(-14.58%)
1,000
GGPS3QGPS Participacoes e Empreendimentos S.A.
R$ 14.22
(-12.49%)
282k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.00
(-8.16%)
2.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-0.87%)
55.57M
BBDC4Bco Bradesco Sa
R$ 11.39
(-0.783972%)
36.04M
ABEV3Ambev SA
R$ 11.05
(0.27%)
35.71M
ASAI3Sendas Distribuidora S.A.
R$ 6.20
(-2.05%)
32.96M
CSAN3Cosan SA
R$ 7.57
(-2.07%)
31.31M

Discussion

View Full Feed
eur06 eur06 37 seconds ago
Like this
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=157263214
Look at that date dino!!
TGLO
TGLO
IVRT IVRT 2 minutes ago
o/t It's ok dude. Most of my prose are to illicit responses. I'm just one tiny gnat on Earth's butt. I have no sway at all. My posts are for entertainment. I do; however, have those shares. Take my diatribes with a grain of salt. I mean no malice toward anyone. I'm 71 years old. We old peop
BMXI
333randy 333randy 3 minutes ago
yes donnie is a complete failure billionaire president , i dont care what u think about anyone really i use just common sense logic and your statement dosnt have that in it ,therefore i cant belive it ,and yes i cant type before u go there it wont affend me , and at this point this company trash but
TPTW
marcis marcis 4 minutes ago
You please STFU your highness of nothingness

No one holding shares is a loser here, except ones the don’t own, but spend time telling people what is not good

STFU
RDAR
Chiron Chiron 5 minutes ago
I've got 5m shares now, fully expect a test of .002 - .003 very soon. The conference next week may bring in the silent whales - don't get caught without shares when that happens
RDAR
SkeBallLarry SkeBallLarry 7 minutes ago
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 7 minutes ago
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 8 minutes ago
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 9 minutes ago
Gold zooms to $2,773.77 = +17.66 (0.64%)
GSEmasterblaster GSEmasterblaster 9 minutes ago
do you have the link for Pulte's hearing schedule?
FNMA
marcis marcis 9 minutes ago
Exactly! And, the 6 month chart has a 900 percent gain ! Too funny how you leave this item out.


Nobody has lost money here
RDAR
mfayman mfayman 9 minutes ago
NIP Group has an extensive global footprint with operations across Asia, Europe, Middle East and South America, enhancing its presence in the esports and digital entertainment sectors. Sky is the limit NIPG
NIPG
deri21 deri21 9 minutes ago
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
SkeBallLarry SkeBallLarry 9 minutes ago
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 10 minutes ago
Gold zooms to $2,773.77 = +17.66 (0.64%)
deri21 deri21 10 minutes ago
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
333randy 333randy 11 minutes ago
what junk i wish i could get some cheaper share u been telling me about sitting waiting on buy button
ALST
mfayman mfayman 11 minutes ago
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
mfayman mfayman 11 minutes ago
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
FireMechanic FireMechanic 11 minutes ago
60 days gonna be here PDQ mr denn55. After it does are you finally gonna admit they F'd us over.
CNRC
TURCH TURCH 12 minutes ago
$DEFTF @3 yesterday

another one for IR to check next yr 😉

Regards
DEFTF
TheKid5 TheKid5 12 minutes ago
https://thestreetreports.com/clean-vision-otcqb-clnv-reinforcing-commitment-to-circular-plastic-economy-moves-closer-to-green-bond-offering/ GREEN BOND NEWS
CLNV
TrendTrade2016 TrendTrade2016 12 minutes ago
NEXT STOP .005 OUCH!!!!!
GVSI
fuagf fuagf 15 minutes ago
Could it be...

https://www.youtube.com/watch?v=JYliye2_vf4

Your Recent History

Delayed Upgrade Clock