Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Investimento Imobiliario SC 401 | FISC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.57% | 87.50 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.50 | 87.50 | 87.50 | 87.50 | 88.00 |
FISC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.99 | 88.00 | 83.50 | 88.00 | 9 | -0.49 | -0.56% |
| 1 Month | 65.50 | 88.00 | 65.50 | 80.19 | 13 | 22.00 | 33.59% |
| 3 Months | 65.00 | 88.00 | 49.01 | 67.62 | 28 | 22.50 | 34.62% |
| 6 Months | 125.90 | 125.90 | 49.01 | 66.50 | 49 | -38.40 | -30.50% |
| 1 Year | 158.22 | 158.22 | 49.01 | 66.65 | 49 | -70.72 | -44.70% |
| 3 Years | 158.22 | 158.22 | 49.01 | 66.65 | 49 | -70.72 | -44.70% |
| 5 Years | 1,500.00 | 1,608.87 | 49.01 | 75.98 | 50 | -1,412.50 | -94.17% |
FISC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 87.50 | 87.50 | 1 |
| 26 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| 25 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 83.50 | 28 |
| 24 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 23 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 3 |
| 20 Apr 2024 | 88.00 | 5.42 | 6.56% | 87.99 | 88.00 | 87.99 | 2 |
| 19 Apr 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
| 18 Apr 2024 | 82.58 | 3.93 | 5.00% | 78.65 | 88.00 | 78.65 | 88 |
| 17 Apr 2024 | 78.65 | 0.00 | 0.00% | 78.65 | 78.65 | 78.65 | 6 |
| 16 Apr 2024 | 78.65 | 4.11 | 5.51% | 74.50 | 78.65 | 74.50 | 8 |
| 13 Apr 2024 | 74.54 | 0.04 | 0.05% | 74.50 | 74.54 | 74.50 | 7 |
| 12 Apr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| 11 Apr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 1 |
| 10 Apr 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.54 | 74.50 | 9 |
| 09 Apr 2024 | 74.50 | -0.49 | -0.65% | 74.50 | 74.50 | 74.50 | 2 |
| 06 Apr 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
| 05 Apr 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
| 04 Apr 2024 | 74.99 | 0.00 | 0.00% | 74.09 | 74.99 | 74.09 | 5 |
| 03 Apr 2024 | 74.99 | 9.49 | 14.49% | 75.48 | 75.48 | 74.99 | 5 |
| 02 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 20 |
| 29 Mar 2024 | 65.50 | -1.17 | -1.75% | 65.50 | 65.50 | 65.50 | 1 |
| 28 Mar 2024 | 66.67 | -7.33 | -9.91% | 66.67 | 66.67 | 66.67 | 2 |
