ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Investimento Imobiliario SC 401

Fundo Investimento Imobiliario SC 401 (FISC11)

70.00
0.00
( 0.00% )
Updated: 23:45:02

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
70.00
Bid
68.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
49.01 52 Week Range 105.00
Previous Close
70.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
402
Financial Volume
-
VWAP
-

FISC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
169.3756475.9558.5913966.73381295FU
457.692307692316575.9557.1423265.12857721FU
12-5-6.666666666677575.9550.0240264.35519988FU
262.663.950103950167.348450.0228762.88595397FU
5257.692307692316510549.0117363.43142739FU
156-95-57.575757575816516549.0116163.64955021FU
260-1538.87-95.64912018991608.871608.8749.0116064.37155287FU

FISC11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 70.00
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 49.01 to R$ 105.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.10
(82.61%)
66.1k
AZEV11Azevedo Travassos Sa
R$ 0.35
(45.83%)
24k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.46M
FRIO3Metalfrio Solutions Sa
R$ 215.00
(16.22%)
1.7k
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.19
(-9.28%)
29.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.21
(-9.14%)
57k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
33.7M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
30.6M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.46
(-5.81%)
18.46M
MGLU3Magaz Luiza
R$ 6.63
(-5.01%)
16.24M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
14.76M

Discussion

View Full Feed
Tiger Money Tiger Money 2 minutes ago
I feel sorry for the guy selling today for lunch money when in about 3 weeks time emit will be a down payment on a car or house 
RDGL
Matt24777 Matt24777 2 minutes ago
VOLUME 50,000
PLYZ
AugustaFriends AugustaFriends 2 minutes ago
$ASST $QMMM possible next 500% runner like many on Orions $RGTI $QUBT $QBTS $LAES $NUKK etc....
ASST LAES NUKK
tredenwater2 tredenwater2 2 minutes ago
Like a well oiled machine just sucking up the shares right at 1 billion MC with a 90% chance of receiving approval in Europe. Any other company with the chances of approval we have would be flying right now.

That said I understand we want a steady climb but this is almost criminal.
AVXL
Investor082 Investor082 3 minutes ago
There have been a couple of such $10M financings after data lock. It was not an indication of positive events. Nothing moved the share price. In fact, it went down by over 70%.

This is dilutive funding whether you like it or not, just like those couple of other ($10M) financings they
NWBO
236T568 236T568 3 minutes ago
Donald Trump is PROHIBITED BY LAW from becoming the President again.

https://pbs.twimg.com/media/GfvWXRbbQAExq0X?format=jpg&name=large

https://x.com/jimstewartson/status/1872325774973551020
gilead23 gilead23 4 minutes ago
ARTW perky today with about 20 times average volume.

I was looking at this literally yesterday thinking their modular building business looks pretty good while agriculture is utterly in the dumpster. 

Thinking was the farm aid just recently passed might be a tailwind fo
EpicNavigator33 EpicNavigator33 4 minutes ago
I clicked on your link and all I see is the dude reshared stuff from 12/20/24
HMBL
mike_dotcom mike_dotcom 4 minutes ago
I wonder who listened to a convicted felon and shorted AVXL in the 9's? I wonder if they will sue him? I wonder if he'll go back to jail?
AVXL
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR #Triller is everywhere you are.
•CREATE • SHARE • CONNECT

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY. #tiktokbanned
https://youtu.be/uZoxYwBUF14
ILLR
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Partner $PERI trades at $8.25 with $400,000,000+ MARKET CAP and brings all.the Big Players to the table 

@Yahoo @experionglobal
@GoogleAI @AIatMeta @Facebook @taboola @a360media @Wayio3 @Code_Fuel @redeeletromidia @Microsoft @Baidu_Inc @AlibabaGroup @TencentGlobal @vipshopoffic
PERI
AugustaFriends AugustaFriends 5 minutes ago
$SES re-loading at 1.38 area -- I want 15,000 shares TARGET $3.20
SES
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR #Triller is everywhere you are.
•CREATE • SHARE • CONNECT

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY. #tiktokbanned
https://youtu.be/uZoxYwBUF14
ILLR
nowwhat2 nowwhat2 5 minutes ago
Ocean Of Motion

https://investorshub.advfn.com/uimage/uploads/2024/12/26/yedoexrp_121212_26_capt_915am_point_chan_weak.jpg
XRPUSD
surfer44 surfer44 5 minutes ago
Seaside Shuffle TERRY DACTYL & THE DINOSAURS

https://youtu.be/p62dmF2Bdpw
JP313 JP313 5 minutes ago
See you at no bid frank the stank involved
TMXN
Dorick Dorick 5 minutes ago
Mr. MagnetLover: Thanks for the link. Of course it's a very deceptive and absurd exaggeration for FlooidCX (Quantum Energy CORP) to claim that the video series was "made possible by Quantum" when FlooidCX's donation must have been a tiny fraction of the total funding. But the fund says "Joint SDG Fu
FLCX
Moonboy1 Moonboy1 5 minutes ago
Trying to move back up it looks like?
TNXP
JMCK6193 JMCK6193 5 minutes ago
No doubt about it, it's well on its way. 
VXIT
236T568 236T568 5 minutes ago
and...Who is going to tell these people?

California farmers who placed their bets on Donald Trump in the 2024 presidential election are now waiting anxiously to see if he is serious about his threat to round up undocumented immigrants after he enters the White House on Jan. 20th.
tw0122 tw0122 5 minutes ago
Dip at $7.50s for a quick flip 
PDYN
Monksdream Monksdream 6 minutes ago
IONQ, new 52 week high ARQQ QUBT QBTS also higher
https://investorshub.advfn.com/uimage/uploads/2024/12/26/jrkuxIMG_4200.gif
ARQQ IONQ QBTS
WhenLambo WhenLambo 6 minutes ago
lets expand the deadline to end of January, you think we get crickets until then?
TPTW
BBANBOB BBANBOB 6 minutes ago
WEAK YOUSOFUNNY !!!!!!!!!!!!!!!!!!!!!!!!!!!

When you milk toasted and did nothing to protect your shares, Yet I involved council and we got them back !!!!!
NOW were they taken away again yes they were

OH and I was at 16.41 for years ALL the while you were @ 2.40
BurgerKing82 BurgerKing82 6 minutes ago
More curious than anything,What is the 52 week high here .0115 or so?
HLLK

Your Recent History

Delayed Upgrade Clock