Volume | 4,846 |
|
|||||
News | - | ||||||
Day High | 2.69 | Low High |
|||||
Day Low | 2.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario Vida Nova | FIVN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.69 | 2.69 | 2.69 | 2.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 4,846 | 2.69 | 13,036 | - | 2.69 - 4.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:01:00 | 200 | 2.69 | BRL |
News Fundo Investimento Imobi...
FIVN11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.76 | 2.80 | 2.69 | 2.76 | 768 | -0.07 | -2.54% |
1 Month | 2.87 | 3.00 | 2.69 | 2.81 | 848 | -0.18 | -6.27% |
3 Months | 3.04 | 3.19 | 2.69 | 2.94 | 1,058 | -0.35 | -11.51% |
6 Months | 3.40 | 4.56 | 2.69 | 3.14 | 1,735 | -0.71 | -20.88% |
1 Year | 3.20 | 4.95 | 2.69 | 3.70 | 3,978 | -0.51 | -15.94% |
3 Years | 2.98 | 5.00 | 1.92 | 2.88 | 11,596 | -0.29 | -9.73% |
5 Years | 2.89 | 16.01 | 1.92 | 3.38 | 8,226 | -0.20 | -6.92% |