ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Investimento Imobiliario Vida Nova

Fundo Investimento Imobiliario Vida Nova (FIVN11)

1.53
-0.08
(-4.97%)
Closed 06 January 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.53
Bid
1.53
Offer
2.03
Volume
566
1.53 Day's Range 1.63
1.51 52 Week Range 4.56
Previous Close
1.61
Open
1.63
Last Trade
9
@
1.53
Last Trade Time
Average Volume (3m)
1,165
Financial Volume
R$ 882
VWAP
1.559

FIVN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-13.06818181821.7621.526121.62828976FU
4-0.47-23.522.351.514121.77694861FU
12-1.5-49.5049504953.033.11.5111652.49137072FU
26-1.21-44.16058394162.743.831.518792.6754737FU
52-1.6-51.11821086263.134.561.5112232.92589643FU
156-2.53-62.3152709364.064.951.5188092.81107268FU
260-5.17-77.16417910456.716.011.5180643.27394351FU

FIVN11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 1.53
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 1.51 to R$ 4.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 5 minutes ago
Thanks 
ASII
Eagle1 Eagle1 5 minutes ago
Nothing burger at all.
GDVM
MasterBlastr MasterBlastr 5 minutes ago
Both MIN and DET are going down their next game if they play this way.
i_like_bb_stock i_like_bb_stock 6 minutes ago
Yep 
Horseb4CarT Horseb4CarT 6 minutes ago
Yes you are correct that the closed system production opens up the field for where DCVax can be made. Although New York isn't as centrally located as Memphis, I would expect that Merck has and can augment appropriate shipping. 

I'm not certain which major airports would be used for ai
NWBO
m0n m0n 6 minutes ago
I wouldn't call it a Canadian company with the former CEO CFO and whoever else resigning. 

Besides, even the CSE profile lists the company HQ in Delaware

TWOH
CrossFireTrader CrossFireTrader 6 minutes ago
And how does that have anything to do with my post re read it I was talking about retiring his car
GDVM
Vipyr Vipyr 7 minutes ago
A R/S so that they can uplist.
ASII
Vipyr Vipyr 7 minutes ago
Here is the Dec 31st PR https://www.otcmarkets.com/stock/ASII/news/story?e&id=3088867
ASII
dinogreeves dinogreeves 7 minutes ago
I anticipate big move coming on SMCI, also seeing NBI*S hitting yearly high and cutting through for the 40 range by end of this month. MSF*T will be forking out 80 billion dollars for AI infrastructure for 2025, even if SMCI gets 10-15% of that bill, SMCI after audit will hit all time high too.
SMCI
rosemountbomber rosemountbomber 8 minutes ago
Yep. The only options that I have seen documentation for wrt Sterling have been call options. I think he lost his shirt on most of those.
AMRN
MrPuff MrPuff 8 minutes ago
2025 is our year. I've got a good feeling.
SMCE
Eagle1 Eagle1 10 minutes ago
I retired in 2014 at a very young age. Got bored very quickly. Returned to the work I loved. To retire is to expire.

I love the stock markets.

JMHO
GDVM
King Bolaba King Bolaba 10 minutes ago
Please give him some more tidbits King  mojo...
KBLB
TheFinalCD TheFinalCD 11 minutes ago
1.54 DEC 18
NOTE
StonkMaster StonkMaster 11 minutes ago
... Huh 

So... we should be worth less than 1.3-1.4B upon approval/NICE appraisal?
NWBO
joyceschoice joyceschoice 11 minutes ago
Great. I'll be here. Cheers.
LEHNQ
ShawnP123 ShawnP123 13 minutes ago
When you talk about their optical link, are you talking about this? Instead of a single, large laser beam entering the ion trap from one side, the new architecture introduces multiple individual lasers that enter the ion trap from both sides. This architecture demonstrates new ways to accurately c
NVDA
JoJr JoJr 13 minutes ago
That's how their game is played.

It's just better to buy low and sell high without lying about it.

There is so much opportunity here now.
RDAR
ORCA ORCA 14 minutes ago
THESE TWO DOGS TOP INSIDERS KILLED THIS COMPANY.AN ABSOLUTE ROCK LOW PPS.WOW.ARREST THESE DIRTY BAGS.
ILUS
Mrfield Mrfield 14 minutes ago
I have 3.3 millions shares of Cmkm diamonds from 2006, is this worth anything anymore? If so how do I go about finding its value?
SierraPacificRising SierraPacificRising 16 minutes ago
It's time for you to go on a vacation to your homeland and leave Arnold home to fix your finances. 
FNMA
ORCA ORCA 16 minutes ago
LOOKS LIKE HANS WILL BE A BILLIONER AT THE RATE EVERYTHING WORKS ON HIS FAVOR.
Recent post from the 1 & Only HANS
Big moves for Texas! 🌿 A new bill could legalize recreational #cannabis for adults, opening doors for economic growth and personal freedom. It’s time for the Lone
MEDH

Your Recent History

Delayed Upgrade Clock