Volume | 66 |
|
|||||
News | - | ||||||
Day High | 2.77 | Low High |
|||||
Day Low | 2.71 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario Vida Nova | FIVN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.77 | 2.71 | 2.77 | 2.72 | 2.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 66 | 2.72 | 180 | - | 2.55 - 4.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:39:34 | 10 | 2.72 | BRL |
News Fundo Investimento Imobi...
FIVN11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.79 | 2.60 | 2.70 | 814 | 0.10 | 3.82% |
1 Month | 2.68 | 2.83 | 2.60 | 2.70 | 487 | 0.04 | 1.49% |
3 Months | 2.79 | 3.00 | 2.55 | 2.71 | 683 | -0.07 | -2.51% |
6 Months | 3.01 | 4.56 | 2.55 | 3.04 | 1,413 | -0.29 | -9.63% |
1 Year | 3.99 | 4.65 | 2.55 | 3.42 | 1,803 | -1.27 | -31.83% |
3 Years | 3.05 | 5.00 | 1.92 | 2.85 | 10,256 | -0.33 | -10.82% |
5 Years | 3.50 | 16.01 | 1.92 | 3.37 | 8,186 | -0.78 | -22.29% |