Volume | 1,192 |
|
|||||
News | - | ||||||
Day High | 2.83 | Low High |
|||||
Day Low | 2.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario Vida Nova | FIVN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.83 | 2.77 | 2.83 | 2.81 | 2.82 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 1,192 | 2.79 | 3,320 | - | 2.73 - 4.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:52:32 | 1 | 2.81 | BRL |
News Fundo Investimento Imobi...
FIVN11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.86 | 2.87 | 2.76 | 2.79 | 397 | -0.05 | -1.75% |
1 Month | 2.97 | 3.08 | 2.76 | 2.88 | 1,082 | -0.16 | -5.39% |
3 Months | 3.42 | 3.75 | 2.76 | 3.02 | 1,195 | -0.61 | -17.84% |
6 Months | 3.53 | 4.56 | 2.73 | 3.17 | 1,788 | -0.72 | -20.40% |
1 Year | 3.00 | 4.95 | 2.73 | 3.64 | 4,448 | -0.19 | -6.33% |
3 Years | 3.14 | 5.00 | 1.92 | 2.88 | 11,691 | -0.33 | -10.51% |
5 Years | 2.91 | 16.01 | 1.92 | 3.38 | 8,236 | -0.10 | -3.44% |