Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MIRAE FIXA F01 | FIXA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.50% | 16.01 | 09:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.03 | 15.93 | 16.03 | 15.93 | 15.93 |
FIXA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.04 | 16.25 | 15.89 | 15.98 | 12,383 | -0.03 | -0.19% |
| 1 Month | 16.01 | 16.33 | 15.86 | 16.02 | 69,508 | 0.00 | 0.00% |
| 3 Months | 16.18 | 16.33 | 15.70 | 16.02 | 31,515 | -0.17 | -1.05% |
| 6 Months | 15.70 | 16.33 | 15.45 | 16.00 | 17,479 | 0.31 | 1.97% |
| 1 Year | 14.65 | 16.33 | 14.53 | 15.77 | 12,193 | 1.36 | 9.28% |
| 3 Years | 12.90 | 16.33 | 11.78 | 13.51 | 16,699 | 3.11 | 24.11% |
| 5 Years | 11.48 | 16.33 | 11.48 | 12.99 | 31,476 | 4.53 | 39.46% |
FIXA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.01 | 0.08 | 0.50% | 16.03 | 16.03 | 15.93 | 6,209 |
| 30 May 2024 | 15.93 | -0.08 | -0.50% | 16.04 | 16.09 | 15.89 | 12,650 |
| 29 May 2024 | 16.01 | -0.07 | -0.44% | 16.08 | 16.14 | 16.00 | 10,591 |
| 28 May 2024 | 16.08 | 0.13 | 0.82% | 16.04 | 16.10 | 15.96 | 8,897 |
| 25 May 2024 | 15.95 | -0.04 | -0.25% | 16.04 | 16.25 | 15.93 | 17,393 |
| 24 May 2024 | 15.99 | 0.08 | 0.50% | 15.95 | 15.99 | 15.91 | 12,707 |
| 23 May 2024 | 15.91 | -0.08 | -0.50% | 16.03 | 16.06 | 15.91 | 6,187 |
| 22 May 2024 | 15.99 | 0.04 | 0.25% | 15.99 | 15.99 | 15.95 | 5,091 |
| 21 May 2024 | 15.95 | -0.01 | -0.06% | 16.01 | 16.07 | 15.93 | 22,042 |
| 18 May 2024 | 15.96 | -0.07 | -0.44% | 16.08 | 16.08 | 15.95 | 13,845 |
| 17 May 2024 | 16.03 | -0.07 | -0.43% | 16.14 | 16.14 | 15.96 | 953,825 |
| 16 May 2024 | 16.10 | 0.06 | 0.37% | 16.08 | 16.23 | 15.96 | 29,779 |
| 15 May 2024 | 16.04 | 0.09 | 0.56% | 16.08 | 16.08 | 15.96 | 20,058 |
| 14 May 2024 | 15.95 | 0.01 | 0.06% | 16.08 | 16.15 | 15.95 | 22,459 |
| 11 May 2024 | 15.94 | -0.04 | -0.25% | 16.05 | 16.33 | 15.93 | 32,701 |
| 10 May 2024 | 15.98 | -0.02 | -0.13% | 16.06 | 16.06 | 15.93 | 28,169 |
| 09 May 2024 | 16.00 | 0.10 | 0.63% | 15.95 | 16.10 | 15.95 | 15,014 |
| 08 May 2024 | 15.90 | -0.06 | -0.38% | 16.06 | 16.10 | 15.86 | 2,521 |
| 07 May 2024 | 15.96 | -0.09 | -0.56% | 15.99 | 15.99 | 15.96 | 50,325 |
| 04 May 2024 | 16.05 | 0.07 | 0.44% | 16.01 | 16.05 | 16.00 | 56,392 |
| 03 May 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 16.00 | 15.77 | 19,319 |
