ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MIRAE FIXA F01

MIRAE FIXA F01 (FIXA11)

16.36
0.06
(0.37%)
Closed 12 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.291.8046048537616.0716.3916.07368716.27521226FU
40.392.4420788979315.9716.3915.92652116.19081969FU
120.915.8899676375415.4516.3915.2734015.83853883FU
260.010.061162079510716.3516.3915.21721116.05275479FU
520.442.7638190954815.9216.415.23347816.03884215FU
1564.0332.684509326812.3316.412.21892015.01573484FU
2603.6328.515318146112.7316.411.782723613.81383534FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174172860016.360.060.3716.32999916.37999916.34085
174164214016.3-0.04-0.2416.3416.3916.277469
174138294016.340.130.8016.2716.3416.213009
174129654016.210.060.3716.216.30999916.1499992572
174121014016.1499990.080.5016.0716.2716.071696
174077820016.07-0.13-0.8016.2916.3615.945100
174069174016.20.191.1916.21999916.2316.1619269
174060540016.01-0.3-1.8416.3716.379999165584
174051900016.309999-0.01-0.0616.3216.3716.34019
174043254016.320.171.0516.3216.3616.1499993203
174017340016.149999-0.16-0.9816.32999916.3516.1499995163
174008700016.3099990.090.5516.2516.30999916.2199993494
174000054016.219999-0.06-0.3716.316.316.217020
173991414016.28-0.01-0.0616.316.32999916.2199996820
173982780016.290.110.6816.1816.2916.1499997880
173956860016.180.120.7516.05999916.181623750
173948214016.0599990.140.8815.9316.115.933863
173939574015.92-0.1-0.6216.116.115.924515
173930940016.020.070.4415.9716.0515.972947
173922294015.95-0.01-0.0616.1216.14999915.953541
173896380015.96-0.11-0.6816.14999916.14999915.963194
173887734016.07-0.08-0.5016.14999916.149999163979
173879094016.1499990.070.4416.116.14999916.023308
173870460016.079999-0.01-0.0616.1416.14999916.012803
173861820016.090.110.6916.05999916.116.012471
173835894015.98-0.01-0.0615.9916.0715.973918
173827254015.990.21.2715.9315.9915.862800
173818620015.79-0.05-0.3215.8815.9315.799132
173809974015.840.040.2515.8815.8815.85730
173801334015.80.010.0615.8815.8815.777048
173775420015.79-0.05-0.3215.8815.8815.763302
173766774015.84-0.11-0.6915.7515.8415.754690
173758140015.9500.0015.9515.9515.950
173749500015.950.150.9515.7415.9515.598273
173740860015.80.060.3815.8816.0315.7425215
173714940015.74-0.15-0.9415.8615.8615.7234216
173706294015.890.040.2515.8515.915.714594
173697654015.850.140.8915.7715.8515.75034
173689014015.710.040.2615.6715.7315.653891
173680374015.670.030.1915.6415.7615.643232
173654454015.64-0.15-0.9515.7715.7715.614758
173645814015.790.040.2515.7615.815.617052
173637174015.750.150.9615.6515.7515.583588
173628540015.6-0.14-0.8915.6715.7415.615706
173619894015.740.21.2915.5415.7415.56147
173593974015.54-0.05-0.3215.5815.6315.472758
173585340015.590.21.3015.5315.5915.3713394
173559420015.39-0.16-1.0315.6415.915.3416665
173533494015.550.120.7815.5515.5515.415676
173524854015.43-0.05-0.3215.5515.5515.3425447
173498934015.48-0.09-0.5815.5715.715.486366
173473020015.570.090.5815.5915.7315.464254
173464380015.480.211.3815.2715.5415.28814
173455740015.27-0.16-1.0415.5315.5315.274821
173447094015.43-0.17-1.0915.4515.5615.35833
173438454015.6-0.02-0.1315.6215.6215.47881
173412534015.62-0.1-0.6415.7715.815.454909
173403900015.72-0.1-0.6315.915.9115.67619

Your Recent History

Delayed Upgrade Clock