We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0625390869293 | 15.99 | 16.15 | 15.97 | 3296 | 16.069361 | FU |
| 4 | 0.23 | 1.45846544071 | 15.77 | 16.15 | 15.59 | 7284 | 15.82590271 | FU |
| 12 | -0.1 | -0.621118012422 | 16.1 | 16.18 | 15.2 | 9143 | 15.74651756 | FU |
| 26 | -0.25 | -1.53846153846 | 16.25 | 16.4 | 15.2 | 21761 | 16.07610875 | FU |
| 52 | 0.06 | 0.376411543287 | 15.94 | 16.4 | 15.2 | 33176 | 16.03671949 | FU |
| 156 | 3.42 | 27.186009539 | 12.58 | 16.4 | 12.2 | 19402 | 14.90906929 | FU |
| 260 | 3.36 | 26.582278481 | 12.64 | 16.4 | 11.78 | 27994 | 13.76929257 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 16.07 | -0.08 | -0.50 | 16.149999 | 16.149999 | 16 | 3979 |
| 1738790940 | 16.149999 | 0.07 | 0.44 | 16.1 | 16.149999 | 16.02 | 3308 |
| 1738704600 | 16.079999 | -0.01 | -0.06 | 16.14 | 16.149999 | 16.01 | 2803 |
| 1738618200 | 16.09 | 0.11 | 0.69 | 16.059999 | 16.1 | 16.01 | 2471 |
| 1738358940 | 15.98 | -0.01 | -0.06 | 15.99 | 16.07 | 15.97 | 3918 |
| 1738272540 | 15.99 | 0.2 | 1.27 | 15.93 | 15.99 | 15.86 | 2800 |
| 1738186200 | 15.79 | -0.05 | -0.32 | 15.88 | 15.93 | 15.79 | 9132 |
| 1738099740 | 15.84 | 0.04 | 0.25 | 15.88 | 15.88 | 15.8 | 5730 |
| 1738013340 | 15.8 | 0.01 | 0.06 | 15.88 | 15.88 | 15.77 | 7048 |
| 1737754200 | 15.79 | -0.05 | -0.32 | 15.88 | 15.88 | 15.76 | 3302 |
| 1737667740 | 15.84 | -0.11 | -0.69 | 15.75 | 15.84 | 15.75 | 4690 |
| 1737581400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1737495000 | 15.95 | 0.15 | 0.95 | 15.74 | 15.95 | 15.59 | 8273 |
| 1737408600 | 15.8 | 0.06 | 0.38 | 15.88 | 16.03 | 15.74 | 25215 |
| 1737149400 | 15.74 | -0.15 | -0.94 | 15.86 | 15.86 | 15.72 | 34216 |
| 1737062940 | 15.89 | 0.04 | 0.25 | 15.85 | 15.9 | 15.71 | 4594 |
| 1736976540 | 15.85 | 0.14 | 0.89 | 15.77 | 15.85 | 15.7 | 5034 |
| 1736890140 | 15.71 | 0.04 | 0.26 | 15.67 | 15.73 | 15.65 | 3891 |
| 1736803740 | 15.67 | 0.03 | 0.19 | 15.64 | 15.76 | 15.64 | 3232 |
| 1736544540 | 15.64 | -0.15 | -0.95 | 15.77 | 15.77 | 15.61 | 4758 |
| 1736458140 | 15.79 | 0.04 | 0.25 | 15.76 | 15.8 | 15.61 | 7052 |
| 1736371740 | 15.75 | 0.15 | 0.96 | 15.65 | 15.75 | 15.58 | 3588 |
| 1736285400 | 15.6 | -0.14 | -0.89 | 15.67 | 15.74 | 15.6 | 15706 |
| 1736198940 | 15.74 | 0.2 | 1.29 | 15.54 | 15.74 | 15.5 | 6147 |
| 1735939740 | 15.54 | -0.05 | -0.32 | 15.58 | 15.63 | 15.47 | 2758 |
| 1735853400 | 15.59 | 0.2 | 1.30 | 15.53 | 15.59 | 15.37 | 13394 |
| 1735594200 | 15.39 | -0.16 | -1.03 | 15.64 | 15.9 | 15.34 | 16665 |
| 1735334940 | 15.55 | 0.12 | 0.78 | 15.55 | 15.55 | 15.41 | 5676 |
| 1735248540 | 15.43 | -0.05 | -0.32 | 15.55 | 15.55 | 15.34 | 25447 |
| 1734989340 | 15.48 | -0.09 | -0.58 | 15.57 | 15.7 | 15.48 | 6366 |
| 1734730200 | 15.57 | 0.09 | 0.58 | 15.59 | 15.73 | 15.46 | 4254 |
| 1734643800 | 15.48 | 0.21 | 1.38 | 15.27 | 15.54 | 15.2 | 8814 |
| 1734557400 | 15.27 | -0.16 | -1.04 | 15.53 | 15.53 | 15.27 | 4821 |
| 1734470940 | 15.43 | -0.17 | -1.09 | 15.45 | 15.56 | 15.3 | 5833 |
| 1734384540 | 15.6 | -0.02 | -0.13 | 15.62 | 15.62 | 15.4 | 7881 |
| 1734125340 | 15.62 | -0.1 | -0.64 | 15.77 | 15.8 | 15.4 | 54909 |
| 1734039000 | 15.72 | -0.1 | -0.63 | 15.9 | 15.91 | 15.6 | 7619 |
| 1733952540 | 15.82 | 0.16 | 1.02 | 15.6 | 15.82 | 15.6 | 4252 |
| 1733866140 | 15.66 | 0.01 | 0.06 | 15.64 | 15.76 | 15.54 | 7255 |
| 1733779740 | 15.65 | -0.02 | -0.13 | 15.82 | 15.82 | 15.54 | 4816 |
| 1733520600 | 15.67 | -0.13 | -0.82 | 15.83 | 15.89 | 15.59 | 5788 |
| 1733434200 | 15.8 | 0.04 | 0.25 | 15.79 | 15.94 | 15.74 | 1546 |
| 1733347800 | 15.76 | 0.01 | 0.06 | 15.92 | 15.93 | 15.73 | 15169 |
| 1733261340 | 15.75 | -0.18 | -1.13 | 16.01 | 16.02 | 15.73 | 6311 |
| 1733174940 | 15.93 | 0.12 | 0.76 | 15.85 | 16.059999 | 15.82 | 15423 |
| 1732915740 | 15.81 | -0.04 | -0.25 | 16 | 16 | 15.73 | 11564 |
| 1732829400 | 15.85 | -0.15 | -0.94 | 16.09 | 16.1 | 15.85 | 6392 |
| 1732743000 | 16 | -0.1 | -0.62 | 16.14 | 16.149999 | 15.93 | 3706 |
| 1732656600 | 16.1 | -0.04 | -0.25 | 16.149999 | 16.18 | 16.01 | 8562 |
| 1732570140 | 16.14 | 0.12 | 0.75 | 16.02 | 16.14 | 15.93 | 18343 |
| 1732310940 | 16.02 | -0.05 | -0.31 | 16.07 | 16.07 | 15.88 | 24446 |
| 1732224600 | 16.07 | 0.03 | 0.19 | 16.079999 | 16.1 | 15.86 | 11428 |
| 1732051800 | 16.04 | 0.04 | 0.25 | 16.09 | 16.09 | 15.86 | 2479 |
| 1731965340 | 16 | -0.03 | -0.19 | 16.1 | 16.1 | 15.95 | 1782 |
| 1731619800 | 16.03 | 0.01 | 0.06 | 15.88 | 16.07 | 15.85 | 3556 |
| 1731533400 | 16.02 | 0 | 0.00 | 16.12 | 16.12 | 15.97 | 1244 |
| 1731446940 | 16.02 | -0.03 | -0.19 | 16.149999 | 16.18 | 15.98 | 6055 |
| 1731360540 | 16.05 | -0.04 | -0.25 | 16.18 | 16.18 | 16.02 | 3205 |
| 1731101400 | 16.09 | -0.07 | -0.43 | 16.219999 | 16.34 | 16.05 | 13236 |
| 1731014940 | 16.16 | 0.04 | 0.25 | 16.16 | 16.2 | 16.05 | 6511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
