ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MIRAE FIXA F01

MIRAE FIXA F01 (FIXA11)

15.48
0.12
(0.78%)
Closed 20 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.48
Bid
15.15
Offer
15.68
Volume
8,938
15.20 Day's Range 15.54
15.20 52 Week Range 16.40
Previous Close
15.36
Open
15.27
Last Trade
39
@
15.48
Last Trade Time
Average Volume (3m)
28,270
Financial Volume
R$ 137,002
VWAP
15.328

FIXA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-2.6415094339615.915.9115.21621315.59296745FU
4-0.6-3.7313432835816.0816.1815.21130315.80150329FU
12-0.79-4.8555623847616.2716.3415.22827016.09406561FU
26-0.44-2.7638190954815.9216.415.24697916.05919388FU
52-0.32-2.025316455715.816.415.23254616.04518166FU
1562.9623.64217252412.5216.412.11944414.838769FU
2603.1125.141471301512.3716.411.782980313.67255061FU

FIXA11 - Frequently Asked Questions (FAQ)

What is the current MIRAE FIXA F01 share price?
The current share price of MIRAE FIXA F01 is R$ 15.48
What is the 1 year trading range for MIRAE FIXA F01 share price?
MIRAE FIXA F01 has traded in the range of R$ 15.20 to R$ 16.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.13
(62.50%)
3.6k
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
ENJU3Enjoei S.A.
R$ 1.15
(23.66%)
1.75M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.77
(17.22%)
9.5M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.52
(16.67%)
1.71M
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 160.00
(-20.00%)
298.8k
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
COCE11Cia Energetica Ceara Coelce
R$ 0.17
(-10.53%)
50.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(8.02%)
114.65M
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
COGN3CognaEducacao SA
R$ 1.05
(6.06%)
71.83M
ITUB4Itau Unibanco Holding SA
R$ 31.14
(0.548918%)
47.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.16
(-0.402037%)
43.27M

Discussion

View Full Feed
mrfence mrfence 5 minutes ago
Fannie Mae Paid Treasury $82.5 Billion in Dividends in 2013
A Blast from da past...
https://www.fhfaoig.gov/Content/Files/AUD-2014-003_2.pdf
FNMA
jimmy051357 jimmy051357 5 minutes ago
T- 10 days
SANP
3331 3331 6 minutes ago
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
hunterj20 hunterj20 6 minutes ago
Now you're literally making light of veterans PTSD. Class act you are. Karma will come 
CEOS
3331 3331 6 minutes ago
BIEL: HUGE!
https://www.facebook.com/share/p/182kSvscPg/
THEDOG 17 THEDOG 17 7 minutes ago
Wow !! I thought I would check the board to see if there was a breakthrough , I found it!!!!!! But we knew this !!! Let’s Goooo. Good Things Coming Very Very Very Soon!!!
weedtrader420 weedtrader420 8 minutes ago
Crypto Christmas Bazaar🎅🧑‍🎄
XRPUSD
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
norisknorewards norisknorewards 12 minutes ago
Whack
NWBO
gitreal gitreal 12 minutes ago
Anticipated....for five years. Gotta love that carrot.
https://investorshub.advfn.com/uimage/uploads/2024/8/20/xtdcmcarrot-on-a-stick-AUDIT.jpg
BMXI
jimr1717 jimr1717 14 minutes ago
Revoked soon.
SHMP
StockItOut StockItOut 15 minutes ago
"investor conference to coincide with the anticipated release of the PCAOB confirmed audit."

Not coincided with the release of the PCAOB audit, but coincided only with the audit's anticipated release.


there Nils goes again...
BMXI
gp22 gp22 19 minutes ago
News: $TSSI started installation at one of Elon Musks massive X-AI Hyper Data Centers of the $DELL AI Server system One of tens of thousands for Musk alone.
$TSSI will install, service and maintain these gigantic facilities for Musk....and many other very big players getting into Quantum/AI H
DELL TSSI
gp22 gp22 20 minutes ago
News: $TSSI started installation at one of Elon Musks massive X-AI Hyper Data Centers of the $DELL AI Server system One of tens of thousands for Musk alone.
$TSSI will install, service and maintain these gigantic facilities for Musk....and many other very big players getting into Quantum/AI H
DELL TSSI
StockItOut StockItOut 21 minutes ago
Same as they were yesterday, when you said you weren't interested.
XERI
SSKILLZ1 SSKILLZ1 24 minutes ago
RITM

RITM ($10.67) I brought RITM At $10.79 on wednesday here is what I like.

1) RITM Currently yields over 9.3% at current levels and the divy is very safe. so that is a huge plus.

2) RITM Trades at a discount to book value, which is also a plus.
deadjim deadjim 27 minutes ago
Take another look (3 years later) .. I think this quantum computing penny stock is getting ready to join the US QC stocks 
ARRXF
lambchops lambchops 28 minutes ago
Lambchops in this position now. QSI in ARK portfolio. they have good feel for up and coming companies.Good luck to all.

LC

QSI
QSI
Strategyone Strategyone 28 minutes ago
I first bought xrp about 6 years ago but sold most just before it got frozen in the US. The small amount I kept is up 1200%. Looking forward to more upward momentum
XRPUSD
Learner09 Learner09 31 minutes ago
Very optimistic. Stressful to watch though the last few days.
TNXP
Learner09 Learner09 31 minutes ago
Looks like a lot of tree rattling the last few days. I just bought in at .40 on the way up 2 day's ago. Doubled last night at. .36.
Haven't bought pennies for over a year. Just holding powder, and a few bags. Either I loose 20k on this one or retire.
Good luck to everyone.
TNXP
SSKILLZ1 SSKILLZ1 31 minutes ago
OGN

OGN $14.44 Brought OGN at $14.54 on Wednesday after selling in late November in the low 16's.

1) OGN Currently Yield 7.75% at current levels, that is a fantastic divy and easily payable.

2) I expect OGN to conservatively earn about $4.25 next year, wh
trunkmonk trunkmonk 31 minutes ago
🤣NoBrain to da rescue....Interesting.😂
FNMA
Smilin_B Smilin_B 32 minutes ago
Didn't Ballsac state that there would be positive news out before the end of this year? I haven't been on this site in quite some time however whatever happened to Kevin lamb and is he still posting updates on Twitter for his wound care line?
UBQU

Your Recent History

Delayed Upgrade Clock