We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.81 | 5 | 276.2 | 290.01 | 276.2 | 5 | 277.73444444 | FU |
| 4 | 40.01 | 16.004 | 250 | 290.01 | 250 | 9 | 284.11961538 | FU |
| 12 | 90.01 | 45.005 | 200 | 290.01 | 193 | 19 | 241.12917112 | FU |
| 26 | 186.51 | 180.202898551 | 103.5 | 290.01 | 103.5 | 22 | 191.77886728 | FU |
| 52 | 204.94 | 240.907487951 | 85.07 | 290.01 | 85.07 | 21 | 187.37725082 | FU |
| 156 | 190.01 | 190.01 | 100 | 290.01 | 60 | 19 | 132.71178363 | FU |
| 260 | 190.01 | 190.01 | 100 | 290.01 | 60 | 19 | 132.71178363 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 290.01 | 13.81 | 5.00 | 290.01 | 290.01 | 290.01 | 1 |
| 1732051740 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1731965340 | 276.2 | -11.3 | -3.93 | 276.2 | 276.2 | 276.2 | 8 |
| 1731619800 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1731533400 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1731447000 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1731360600 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1731101400 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1731015000 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1730928600 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1730842200 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1730755800 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1730496600 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1730410200 | 287.5 | 37.5 | 15.00 | 250 | 287.5 | 250 | 17 |
| 1730323800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1730237400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1730151000 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729891800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729805400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729719000 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729632600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 4 |
| 1729546200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1729287000 | 250 | -14.5 | -5.48 | 264.5 | 264.5 | 250 | 251 |
| 1729200540 | 264.5 | 0 | 0.00 | 264.5 | 264.5 | 264.5 | 2 |
| 1729114140 | 264.5 | 0 | 0.00 | 264.5 | 264.5 | 264.5 | 0 |
| 1729027740 | 264.5 | 34.5 | 15.00 | 264.5 | 264.5 | 264.5 | 4 |
| 1728941400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1728682200 | 230 | 30 | 15.00 | 230 | 230 | 230 | 2 |
| 1728595800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728509400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728423000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728336600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728077400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727991000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 5 |
| 1727904600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727818200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727731800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727472600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727386200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727299800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727213400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727127000 | 200 | -2.01 | -1.00 | 200 | 200 | 200 | 1 |
| 1726867800 | 202.01 | 0 | 0.00 | 202.01 | 202.01 | 202.01 | 0 |
| 1726781400 | 202.01 | 0 | 0.00 | 202.01 | 202.01 | 202.01 | 0 |
| 1726695000 | 202.01 | 0 | 0.00 | 202.01 | 202.01 | 202.01 | 0 |
| 1726608600 | 202.01 | 2.01 | 1.01 | 200 | 202.01 | 200 | 20 |
| 1726522200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1 |
| 1726262940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1726176540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 17 |
| 1726090140 | 200 | 7 | 3.63 | 200 | 200 | 200 | 2 |
| 1726003740 | 193 | 0 | 0.00 | 193 | 193 | 193 | 3 |
| 1725917400 | 193 | -7 | -3.50 | 200 | 200 | 193 | 3 |
| 1725658200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1 |
| 1725571800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 2 |
| 1725485400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1 |
| 1725399000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1725312600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 29 |
| 1725053340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1724966940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1724880540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1724794140 | 200 | 0 | 0.00 | 200 | 202.01 | 200 | 51 |
| 1724707800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1724448600 | 200 | -20 | -9.09 | 200 | 200 | 200 | 1 |
| 1724362140 | 220 | 17 | 8.37 | 203 | 220 | 203 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
