We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.81 | 5 | 276.2 | 290.01 | 276.2 | 5 | 277.73444444 | FU |
4 | 40.01 | 16.004 | 250 | 290.01 | 250 | 9 | 284.11961538 | FU |
12 | 90.01 | 45.005 | 200 | 290.01 | 193 | 19 | 241.12917112 | FU |
26 | 186.51 | 180.202898551 | 103.5 | 290.01 | 103.5 | 22 | 191.77886728 | FU |
52 | 204.94 | 240.907487951 | 85.07 | 290.01 | 85.07 | 21 | 187.37725082 | FU |
156 | 190.01 | 190.01 | 100 | 290.01 | 60 | 19 | 132.71178363 | FU |
260 | 190.01 | 190.01 | 100 | 290.01 | 60 | 19 | 132.71178363 | FU |
Symbol | Price | Vol. |
---|---|---|
ASAI3Sendas Distribuidora S.A. | R$ 7.52 (4.44%) | 194.88M |
CRFB3Carrefour Bron | R$ 6.71 (1.05%) | 116.42M |
HAPV3Hapvida Participacoes Investimento SA | R$ 3.02 (1.34%) | 91.08M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.75 (8.70%) | 49.66M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 39.18 (-0.608828%) | 41.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions