We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.04561495229 | 76.51 | 78.95 | 74.54 | 1255 | 75.74176227 | FU |
| 4 | 0.44 | 0.584562242593 | 75.27 | 79.22 | 74 | 1172 | 75.45743268 | FU |
| 12 | -11.66 | -13.345541948 | 87.37 | 90.35 | 73 | 2511 | 81.99204541 | FU |
| 26 | -27.78 | -26.8431732535 | 103.49 | 109 | 73 | 2778 | 92.15916184 | FU |
| 52 | -41.69 | -35.5110732538 | 117.4 | 129.01 | 73 | 1775 | 96.8510524 | FU |
| 156 | -56.29 | -42.6439393939 | 132 | 132 | 73 | 1026 | 102.88441403 | FU |
| 260 | -107.79 | -58.7411444142 | 183.5 | 228.49 | 73 | 1799 | 153.22468847 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 75.71 | -0.09 | -0.12 | 75.03 | 76.19 | 75.03 | 680 |
| 1721943000 | 75.8 | 1.2 | 1.61 | 74.61 | 76.33 | 74.55 | 659 |
| 1721856600 | 74.6 | -1.73 | -2.27 | 76.1 | 76.62 | 74.54 | 2452 |
| 1721770140 | 76.33 | -0.52 | -0.68 | 77.01 | 77.92 | 75.84 | 1630 |
| 1721683800 | 76.85 | -0.15 | -0.19 | 77 | 78.95 | 76.05 | 860 |
| 1721424600 | 77 | 0.49 | 0.64 | 76.51 | 77.15 | 75.82 | 675 |
| 1721338200 | 76.51 | -0.59 | -0.77 | 77 | 77.37 | 76.37 | 829 |
| 1721251800 | 77.1 | 0.89 | 1.17 | 76.22 | 79.22 | 75.8 | 1387 |
| 1721165340 | 76.21 | 0.09 | 0.12 | 76.28 | 76.99 | 76.13 | 1009 |
| 1721079000 | 76.12 | 0.62 | 0.82 | 75.51 | 76.79 | 75.5 | 2391 |
| 1720819800 | 75.5 | 0.71 | 0.95 | 74.3 | 76.18 | 74.17 | 1420 |
| 1720733400 | 74.79 | 0.19 | 0.25 | 74.6 | 75.06 | 74.55 | 733 |
| 1720647000 | 74.6 | 0.18 | 0.24 | 74.42 | 74.84 | 74.42 | 683 |
| 1720560540 | 74.42 | 0.17 | 0.23 | 74.3 | 74.42 | 74.2 | 895 |
| 1720474200 | 74.25 | -0.41 | -0.55 | 74.82 | 75.39 | 74.22 | 730 |
| 1720215000 | 74.66 | -0.44 | -0.59 | 75.1 | 75.3 | 74.33 | 740 |
| 1720128540 | 75.1 | 0.89 | 1.20 | 74.22 | 75.51 | 74.21 | 1604 |
| 1720042200 | 74.21 | 0.01 | 0.01 | 74.21 | 74.6 | 74.2 | 1216 |
| 1719955800 | 74.2 | -0.31 | -0.42 | 74.51 | 75.45 | 74.11 | 995 |
| 1719869400 | 74.51 | -1.48 | -1.95 | 74.75 | 76 | 74.05 | 1262 |
| 1719610200 | 75.99 | 0.72 | 0.96 | 75.27 | 76.32 | 74 | 1263 |
| 1719523800 | 75.27 | 0.27 | 0.36 | 74.22 | 76.47 | 74.22 | 702 |
| 1719437400 | 75 | 1.09 | 1.47 | 73.93 | 75.01 | 73.71 | 1954 |
| 1719351000 | 73.91 | 0 | 0.00 | 74.06 | 74.6 | 73.52 | 776 |
| 1719264600 | 73.91 | 0.38 | 0.52 | 73.53 | 74.58 | 73.51 | 732 |
| 1719005400 | 73.53 | -0.81 | -1.09 | 74.34 | 76.79 | 73.51 | 1010 |
| 1718918940 | 74.34 | 0.89 | 1.21 | 73.47 | 77.47 | 73.47 | 861 |
| 1718832540 | 73.45 | -1.15 | -1.54 | 74.01 | 74.01 | 73.25 | 1744 |
| 1718746200 | 74.6 | -0.99 | -1.31 | 75.66 | 75.66 | 74.5 | 1181 |
| 1718659800 | 75.59 | -1.43 | -1.86 | 77 | 79.18 | 75.59 | 4771 |
| 1718400600 | 77.02 | 3.38 | 4.59 | 74.52 | 78 | 73.21 | 2792 |
| 1718314200 | 73.64 | 0.44 | 0.60 | 73.2 | 75.05 | 73.2 | 2053 |
| 1718227800 | 73.2 | -0.8 | -1.08 | 73.18 | 73.4 | 73 | 2897 |
| 1718141400 | 74 | -2.01 | -2.64 | 76 | 76 | 73.24 | 4015 |
| 1718055000 | 76.01 | -1.3 | -1.68 | 77.47 | 77.5 | 76.01 | 1078 |
| 1717795800 | 77.31 | -0.05 | -0.06 | 77.52 | 77.92 | 77.28 | 1163 |
| 1717709400 | 77.36 | -0.7 | -0.90 | 77.97 | 78.02 | 77.2 | 2068 |
| 1717622940 | 78.06 | -1.44 | -1.81 | 79.21 | 79.23 | 77.96 | 2982 |
| 1717536600 | 79.5 | -2.89 | -3.51 | 82.1 | 82.1 | 79.03 | 3467 |
| 1717450200 | 82.39 | -1.12 | -1.34 | 83.84 | 83.84 | 81.62 | 1727 |
| 1717191000 | 83.51 | -0.46 | -0.55 | 83.97 | 84.31 | 83.51 | 1846 |
| 1717018140 | 83.97 | -0.18 | -0.21 | 84.04 | 84.38 | 83.83 | 639 |
| 1716931740 | 84.15 | -0.44 | -0.52 | 84.6 | 85.16 | 83.83 | 12289 |
| 1716845340 | 84.59 | -0.41 | -0.48 | 85.01 | 85.29 | 84.57 | 2156 |
| 1716586200 | 85 | -0.11 | -0.13 | 86.4 | 86.4 | 84.44 | 2304 |
| 1716499800 | 85.11 | -0.01 | -0.01 | 85.12 | 85.35 | 85.1 | 1135 |
| 1716413340 | 85.12 | -0.91 | -1.06 | 86.01 | 86.17 | 85.1 | 1656 |
| 1716327000 | 86.03 | -0.28 | -0.32 | 86.27 | 87.1 | 86 | 1935 |
| 1716240600 | 86.31 | 0.09 | 0.10 | 86.21 | 87.11 | 86.21 | 868 |
| 1715981400 | 86.22 | 0.02 | 0.02 | 86.2 | 87.02 | 86.2 | 1809 |
| 1715895000 | 86.2 | 0.04 | 0.05 | 86.34 | 89.89 | 86.17 | 1024 |
| 1715808600 | 86.16 | 0.14 | 0.16 | 86.05 | 90.35 | 86.03 | 1670 |
| 1715722200 | 86.02 | -0.13 | -0.15 | 86.26 | 87.17 | 86.01 | 698 |
| 1715635800 | 86.15 | 0.13 | 0.15 | 86.2 | 90 | 86.02 | 1152 |
| 1715376600 | 86.02 | 0.01 | 0.01 | 86.19 | 86.67 | 86 | 949 |
| 1715290140 | 86.01 | -1.39 | -1.59 | 87.45 | 87.45 | 86.01 | 2348 |
| 1715203800 | 87.4 | 0.6 | 0.69 | 86.9 | 88.57 | 86.57 | 1599 |
| 1715117400 | 86.8 | -0.49 | -0.56 | 87 | 87.58 | 86.51 | 703 |
| 1715031000 | 87.29 | -1.27 | -1.43 | 87.89 | 88 | 86.03 | 47739 |
| 1714771800 | 88.56 | 1.37 | 1.57 | 87.37 | 90.01 | 85 | 2226 |
| 1714685400 | 87.19 | -2.91 | -3.23 | 89.9 | 90.5 | 87.1 | 3728 |
| 1714512600 | 90.1 | -0.5 | -0.55 | 90.62 | 92.75 | 90 | 4806 |
| 1714426200 | 90.6 | 0.09 | 0.10 | 90.51 | 91 | 90.5 | 1263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
