Volume | 680 |
|
|||||
News | - | ||||||
Day High | 76.19 | Low High |
|||||
Day Low | 75.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Via Parque Shopping | FVPQ11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.03 | 75.03 | 76.19 | 75.71 | 75.03 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
540 | 680 | 75.62 | 51,423 | - | 73.00 - 129.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 8 | 75.71 | BRL |
News Fundo Invest Imobiliario...
FVPQ11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.51 | 78.95 | 74.54 | 75.74 | 1,255 | -0.80 | -1.05% |
1 Month | 75.27 | 79.22 | 74.00 | 75.46 | 1,172 | 0.44 | 0.58% |
3 Months | 87.37 | 90.35 | 73.00 | 81.99 | 2,511 | -11.66 | -13.35% |
6 Months | 103.49 | 109.00 | 73.00 | 92.16 | 2,778 | -27.78 | -26.84% |
1 Year | 117.40 | 129.01 | 73.00 | 96.85 | 1,775 | -41.69 | -35.51% |
3 Years | 132.00 | 132.00 | 73.00 | 102.88 | 1,026 | -56.29 | -42.64% |
5 Years | 183.50 | 228.49 | 73.00 | 153.22 | 1,799 | -107.79 | -58.74% |