Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Payments Inc | G1PI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
139.90 |
G1PI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 140.00 | 140.30 | 139.58 | 139.90 | 7 | -0.10 | -0.07% |
1 Month | 162.00 | 162.00 | 139.58 | 148.85 | 3 | -22.10 | -13.64% |
3 Months | 166.94 | 169.40 | 139.58 | 162.96 | 11 | -27.04 | -16.20% |
6 Months | 136.16 | 169.40 | 133.70 | 162.46 | 9 | 3.74 | 2.75% |
1 Year | 136.01 | 169.40 | 133.70 | 159.96 | 10 | 3.89 | 2.86% |
3 Years | 258.70 | 258.70 | 120.00 | 187.19 | 61 | -118.80 | -45.92% |
5 Years | 196.05 | 308.80 | 120.00 | 205.95 | 80 | -56.15 | -28.64% |
G1PI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 139.90 | 0.00 | 0.00% | 139.90 | 139.90 | 139.90 | 0 |
03 May 2024 | 139.90 | -21.06 | -13.08% | 140.00 | 140.30 | 139.58 | 7 |
01 May 2024 | 160.96 | 0.00 | 0.00% | 160.96 | 160.96 | 160.96 | 0 |
30 Apr 2024 | 160.96 | 0.00 | 0.00% | 160.96 | 160.96 | 160.96 | 0 |
27 Apr 2024 | 160.96 | 0.00 | 0.00% | 160.96 | 160.96 | 160.96 | 0 |
26 Apr 2024 | 160.96 | -0.16 | -0.10% | 160.96 | 160.96 | 160.96 | 1 |
25 Apr 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
24 Apr 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
23 Apr 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
20 Apr 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
19 Apr 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
18 Apr 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
17 Apr 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
16 Apr 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
13 Apr 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
12 Apr 2024 | 161.12 | 0.00 | 0.00% | 161.12 | 161.12 | 161.12 | 0 |
11 Apr 2024 | 161.12 | -0.48 | -0.30% | 161.12 | 161.12 | 161.12 | 1 |
10 Apr 2024 | 161.60 | 0.00 | 0.00% | 161.60 | 161.60 | 161.60 | 0 |
09 Apr 2024 | 161.60 | 1.40 | 0.87% | 162.00 | 162.00 | 161.60 | 3 |