ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global Payments Inc

Global Payments Inc (G1PI34)

102.30
0.00
(0.00%)
Closed 29 April 6:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
102.30
Bid
95.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
98.50 52 Week Range 176.63
Previous Close
102.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
146
Financial Volume
-
VWAP
-

G1PI34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.176263219741102.12102.398.5999.35185185DR
4-29.44-22.3470472142131.74131.7498.5225107.71500741DR
12-59.5-36.7737948084161.8162.698.5146110.69615595DR
26-67.1-39.6103896104169.4176.6398.584112.36500665DR
52-37.7-26.9285714286140176.6398.559113.67713927DR
156-75.33-42.4083769634177.63177.6398.549139.4930274DR
260-131.73-56.2876554288234.03308.898.579201.36280397DR

G1PI34 - Frequently Asked Questions (FAQ)

What is the current Global Payments share price?
The current share price of Global Payments is R$ 102.30
What is the 1 year trading range for Global Payments share price?
Global Payments has traded in the range of R$ 98.50 to R$ 176.63 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M

Discussion

View Full Feed
hedge_fun hedge_fun 4 minutes ago
I didn’t draw it, TrendSpider did with……

their patented technology.

Also, TESLER rose over 60 points from last Monday’s low, and your chart is suggesting the MACD is rolling over.

That’s too funny.

Looking for the retest!

TSLA
AugustaFriends AugustaFriends 5 minutes ago
$AGMH if it breaks .19 cents we may have a HUGE runner 🏃‍♂️ 😳 👀 😀

Good luck all.
Weekly chart is shaping up for a MONSTER run 🏃‍♂️ 😳 😎 🤣 $AGMH

Also watch $PTPI $IBO
AGMH IBO PTPI
AugustaFriends AugustaFriends 5 minutes ago
Good morning Orions!!!
capgain capgain 7 minutes ago
GM, Bull and all. I like listening to Victor and he tells it like it is.

Thanks.
jttcomm jttcomm 7 minutes ago
So what phase do you think NBRI is in right now? Without a bitas answer would be nice.
NBRI
misterfishman misterfishman 7 minutes ago
At this point i don't believe him anymore no one can be that stupid,even forest Gump can see this is foolish.
NNRX
willpellel willpellel 8 minutes ago
Pebbles!!!!
NNRX
misterfishman misterfishman 10 minutes ago
Rocks for brains .
NNRX
sylvia07 sylvia07 13 minutes ago
So true, life is like a boomerang, it comes back to you!
DBMM
bigfart bigfart 16 minutes ago
Looks like the actual value of Tesla stock should be around $170 it's artificially inflated due to flipping
TSLA
P-Rawl P-Rawl 19 minutes ago
Really?
He's putting all his time into this?
So he's taking a break from getting ASKE current, and launching his online casino and sportsbook and avoiding payment demands from AMEX? Has he given up on suing the Jamaican stock exchange?
https://i.postimg.cc/bNJZLgDN/ASKE.png
ASKE
INV4 INV4 19 minutes ago
Nice good start 💹 😃

$AGMH
AGMH
WooptdooU WooptdooU 31 minutes ago
Public FACE Punch victim #2...Just wait for it. eom
LWLG
WooptdooU WooptdooU 32 minutes ago
Insiders who take NO RISK should take a hike! Scummer, grifters off the backs of innocent investors. Their families live off grift, pity, really.
LWLG
WooptdooU WooptdooU 34 minutes ago
PUBLIC FACE PUNCH victim #2 may be right around the corner... will it be the very UNadmiral, return to the scheme scene guy? He was the comp committee chair and gave millions IN CASH bonus to the MissGUIDER lil lebby and the Marcinobodi, it was my idea, al gore wannabee guy. Lifetime grifters! Pity,
LWLG
CelestialSage6 CelestialSage6 36 minutes ago
Halozyme filed a lawsuit against Merck. Do you think Halozyme will win the lawsuit? If so, please explain why. I expect the lawsuit to be dismissed.
HALO
SkeBallLarry SkeBallLarry 40 minutes ago
" Thank you . !! . Amazing how he/they figure that out " !!
silkmaster silkmaster 40 minutes ago
Polartec and Kraig Biocraft Laboratories announced their collaboration to bring the first spider silk fabrics to the performance apparel market on April 17, 2019. imo thats way too much time ago . i do not say it wont move to a good ending but 6 years is time... what happen with the DOD? Kings ? i
KBLB
Bull_Dolphin Bull_Dolphin 42 minutes ago
Trump Rally live on RSBN:

https://www.rsbnetwork.com/video/live-president-trump-holds-a-rally-celebrating-his-first-100-days-in-macomb-county-mi-4-29-25/
Bull_Dolphin Bull_Dolphin 52 minutes ago
Nobody sums it up quite like Victor:

https://x.com/DailySignal/status/1916975721437691997
manibiotech manibiotech 56 minutes ago
ThanksCan you provide the source which defines backlogged as pre Sep 23 currently 
NWBO
Truth_is_a_tool Truth_is_a_tool 58 minutes ago
a car alive? Mic drop

Did you drop the mic on your head ? That’s like saying a cow is alive , therefore cheese and milk are the most complicated products to bring to market 🤣

Chickens are alive so I guess eggs are the most complicated product to bring to mark
KBLB
Bull_Dolphin Bull_Dolphin 1 hour ago
Fast Dads:

https://x.com/TheFigen_/status/1916965311888113995