Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 3.36370007008 | 42.81 | 46 | 41.4 | 3332 | 43.58955277 | FU |
| 4 | -4.94 | -10.042691604 | 49.19 | 50.96 | 41.2 | 4479 | 45.10546846 | FU |
| 12 | -19.3 | -30.3697875688 | 63.55 | 63.6 | 41.2 | 4843 | 51.2981224 | FU |
| 26 | -18.75 | -29.7619047619 | 63 | 64.5 | 41.2 | 4214 | 55.5252518 | FU |
| 52 | -36.95 | -45.5049261084 | 81.2 | 81.44 | 41.2 | 5967 | 63.77455773 | FU |
| 156 | -57.75 | -56.6176470588 | 102 | 109.99 | 41.2 | 3955 | 78.56957194 | FU |
| 260 | -57.75 | -56.6176470588 | 102 | 109.99 | 41.2 | 3955 | 78.56957194 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 44.5 | 0.5 | 1.14 | 44.41 | 44.61 | 43.13 | 3170 |
| 1732656600 | 44 | 0.64 | 1.48 | 43.36 | 44.3 | 43.1 | 3831 |
| 1732570140 | 43.36 | 0.1 | 0.23 | 43.38 | 43.66 | 42.03 | 2172 |
| 1732310940 | 43.26 | 0.33 | 0.77 | 42.65 | 44.19 | 42.65 | 2960 |
| 1732224600 | 42.93 | 0.43 | 1.01 | 42.81 | 43.69 | 41.4 | 4525 |
| 1732051800 | 42.5 | 0.03 | 0.07 | 42.47 | 43.31 | 41.2 | 8360 |
| 1731965340 | 42.47 | -1.33 | -3.04 | 43.8 | 44.22 | 41.51 | 7469 |
| 1731619800 | 43.8 | -1.19 | -2.65 | 45.04 | 46.52 | 43.01 | 9444 |
| 1731533400 | 44.99 | -0.94 | -2.05 | 45.93 | 45.93 | 44.75 | 1896 |
| 1731446940 | 45.93 | 0.42 | 0.92 | 45.56 | 47.44 | 45.23 | 3987 |
| 1731360540 | 45.51 | -0.7 | -1.51 | 46.68 | 46.9 | 45.51 | 1620 |
| 1731101400 | 46.21 | -1.97 | -4.09 | 47.85 | 48.17 | 45.54 | 6121 |
| 1731014940 | 48.18 | -0.14 | -0.29 | 47.61 | 49.9 | 46.61 | 4901 |
| 1730928600 | 48.32 | 0.24 | 0.50 | 48.08 | 49.99 | 47.8 | 1953 |
| 1730842200 | 48.08 | 0.33 | 0.69 | 47.6 | 48.81 | 47.6 | 1698 |
| 1730755800 | 47.75 | 0.3 | 0.63 | 47.54 | 47.75 | 46.69 | 4276 |
| 1730496600 | 47.45 | -0.25 | -0.52 | 47.69 | 47.69 | 46.67 | 3516 |
| 1730410200 | 47.7 | -1.4 | -2.85 | 49.19 | 50.96 | 46.2 | 8716 |
| 1730323800 | 49.1 | 0.83 | 1.72 | 48.49 | 51.09 | 48 | 4289 |
| 1730237340 | 48.27 | 0.38 | 0.79 | 48.15 | 48.28 | 47.62 | 1960 |
| 1730151000 | 47.89 | 0.02 | 0.04 | 47.6 | 48.46 | 47.4 | 2723 |
| 1729891800 | 47.87 | -0.03 | -0.06 | 48.36 | 48.5 | 47.33 | 2051 |
| 1729805400 | 47.9 | 0 | 0.00 | 48.59 | 48.59 | 47.4 | 3292 |
| 1729719000 | 47.9 | -0.9 | -1.84 | 48.8 | 48.8 | 47.9 | 4767 |
| 1729632600 | 48.8 | -0.78 | -1.57 | 49.57 | 49.9 | 47.07 | 7152 |
| 1729546140 | 49.58 | 0.01 | 0.02 | 49.57 | 49.94 | 48.8 | 3212 |
| 1729287000 | 49.57 | 0.06 | 0.12 | 49.56 | 49.76 | 49.08 | 2047 |
| 1729200540 | 49.51 | -0.25 | -0.50 | 50.12 | 50.31 | 49.06 | 4085 |
| 1729114140 | 49.76 | -1.25 | -2.45 | 50.98 | 51.31 | 49.08 | 10976 |
| 1729027740 | 51.01 | -0.56 | -1.09 | 51.5 | 51.66 | 49.77 | 11532 |
| 1728941340 | 51.57 | -0.53 | -1.02 | 52.1 | 52.49 | 50 | 8063 |
| 1728682200 | 52.1 | 0.05 | 0.10 | 52.1 | 52.42 | 51.35 | 4565 |
| 1728595740 | 52.05 | 1.04 | 2.04 | 51.89 | 52.1 | 51.55 | 2035 |
| 1728509400 | 51.01 | -0.84 | -1.62 | 52.36 | 52.36 | 50.5 | 6647 |
| 1728422940 | 51.85 | -0.76 | -1.44 | 52 | 52.1 | 50.09 | 6676 |
| 1728336600 | 52.61 | -0.73 | -1.37 | 52.55 | 53.33 | 52 | 4602 |
| 1728077400 | 53.34 | 0.34 | 0.64 | 53.53 | 53.72 | 52.5 | 5120 |
| 1727991000 | 53 | -0.37 | -0.69 | 54.13 | 54.13 | 52.15 | 2841 |
| 1727904540 | 53.37 | 0.18 | 0.34 | 53.37 | 53.79 | 52.11 | 2219 |
| 1727818200 | 53.19 | 0 | 0.00 | 53.4 | 56.2 | 52.7 | 8602 |
| 1727731800 | 53.19 | -0.2 | -0.37 | 53.6 | 53.6 | 52.8 | 4199 |
| 1727472600 | 53.39 | -3.01 | -5.34 | 55.21 | 56.3 | 52.7 | 19321 |
| 1727386140 | 56.4 | 0.2 | 0.36 | 56.21 | 56.63 | 55.1 | 2568 |
| 1727299740 | 56.2 | -0.43 | -0.76 | 56.15 | 56.62 | 55.28 | 3293 |
| 1727213400 | 56.63 | -0.95 | -1.65 | 57.25 | 57.5 | 54.5 | 10188 |
| 1727127000 | 57.58 | -0.37 | -0.64 | 57.95 | 58.98 | 57.25 | 2721 |
| 1726867800 | 57.95 | -0.32 | -0.55 | 58.27 | 59.49 | 57 | 5451 |
| 1726781400 | 58.27 | -1.73 | -2.88 | 60 | 60.01 | 58.05 | 8805 |
| 1726695000 | 60 | 0.22 | 0.37 | 60.34 | 60.78 | 59.5 | 1410 |
| 1726608600 | 59.78 | -0.22 | -0.37 | 59.78 | 60.49 | 59.1 | 3772 |
| 1726522200 | 60 | 0.29 | 0.49 | 60 | 60.29 | 59.76 | 1252 |
| 1726263000 | 59.71 | -0.73 | -1.21 | 60.44 | 61.26 | 59.7 | 3697 |
| 1726176540 | 60.44 | 0.63 | 1.05 | 59.86 | 62.38 | 59.83 | 4141 |
| 1726090140 | 59.81 | -0.04 | -0.07 | 59.71 | 62.49 | 59.71 | 3174 |
| 1726003740 | 59.85 | -0.13 | -0.22 | 59.98 | 61.98 | 59.68 | 2530 |
| 1725917400 | 59.98 | -1.27 | -2.07 | 61.3 | 61.3 | 59.01 | 4848 |
| 1725658200 | 61.25 | -1.75 | -2.78 | 63.5 | 63.5 | 61.06 | 5991 |
| 1725571800 | 63 | -0.6 | -0.94 | 63.55 | 63.6 | 61.02 | 3437 |
| 1725485400 | 63.6 | 0.45 | 0.71 | 63.17 | 63.97 | 63.01 | 2792 |
| 1725399000 | 63.15 | 0.15 | 0.24 | 63.91 | 64.5 | 62.09 | 3295 |
| 1725312600 | 63 | 1.08 | 1.74 | 62 | 63.98 | 62 | 7773 |
| 1725053400 | 61.92 | 0.47 | 0.76 | 61.46 | 61.99 | 61.26 | 1734 |
| 1724967000 | 61.45 | -0.04 | -0.07 | 61.49 | 61.78 | 61 | 956 |
| 1724880600 | 61.49 | 0.49 | 0.80 | 60.09 | 61.97 | 60.09 | 1527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
