Volume | 8,303 |
|
|||||
News | - | ||||||
Day High | 66.30 | Low High |
|||||
Day Low | 64.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galapagos Recebiveis Do Agronegocio | GCRA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.65 | 64.20 | 66.30 | 64.97 | 65.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
475 | 8,303 | 65.16 | 540,990 | - | 60.00 - 98.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:51:19 | 17 | 64.97 | BRL |
News Galapagos Recebiveis Do ...
GCRA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 66.96 | 64.20 | 65.21 | 4,895 | -0.03 | -0.05% |
1 Month | 66.31 | 67.54 | 63.00 | 65.40 | 5,668 | -1.34 | -2.02% |
3 Months | 62.36 | 68.17 | 60.00 | 64.97 | 7,082 | 2.61 | 4.19% |
6 Months | 85.84 | 86.45 | 60.00 | 69.71 | 7,730 | -20.87 | -24.31% |
1 Year | 92.79 | 98.00 | 60.00 | 77.27 | 5,854 | -27.82 | -29.98% |
3 Years | 102.00 | 109.99 | 60.00 | 84.73 | 3,868 | -37.03 | -36.30% |
5 Years | 102.00 | 109.99 | 60.00 | 84.73 | 3,868 | -37.03 | -36.30% |