Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphabet Inc | GOGL35 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.88 | -2.73% | 66.99 | 07:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.01 | 66.87 | 69.01 | 66.99 | 68.87 |
GOGL35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.61 | 70.02 | 66.87 | 68.22 | 204 | -1.62 | -2.36% |
| 1 Month | 63.06 | 70.02 | 61.92 | 65.18 | 1,256 | 3.93 | 6.23% |
| 3 Months | 64.00 | 70.02 | 54.44 | 58.59 | 5,274 | 2.99 | 4.67% |
| 6 Months | 58.90 | 70.02 | 50.21 | 56.87 | 6,702 | 8.09 | 13.74% |
| 1 Year | 43.82 | 70.02 | 43.42 | 53.79 | 6,854 | 23.17 | 52.88% |
| 3 Years | 4.3515 | 70.02 | 3.2765 | 20.14 | 13,529 | 62.64 | 1,439.47% |
| 5 Years | 9.837 | 70.02 | 2.9125 | 17.24 | 10,958 | 57.15 | 581.00% |
GOGL35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 68.87 | 0.27 | 0.39% | 68.60 | 69.21 | 68.60 | 183 |
| 18 Apr 2024 | 68.60 | 0.07 | 0.10% | 70.02 | 70.02 | 68.53 | 196 |
| 17 Apr 2024 | 68.53 | 1.05 | 1.56% | 68.46 | 68.88 | 68.34 | 141 |
| 16 Apr 2024 | 67.48 | -0.48 | -0.71% | 68.11 | 69.72 | 67.48 | 230 |
| 13 Apr 2024 | 67.96 | -0.27 | -0.40% | 68.61 | 68.85 | 67.70 | 268 |
| 12 Apr 2024 | 68.23 | 1.32 | 1.97% | 65.57 | 68.23 | 65.57 | 1,314 |
| 11 Apr 2024 | 66.91 | 0.90 | 1.36% | 66.01 | 66.91 | 66.01 | 934 |
| 10 Apr 2024 | 66.01 | 0.38 | 0.58% | 65.78 | 66.01 | 65.52 | 2,142 |
| 09 Apr 2024 | 65.63 | 0.55 | 0.85% | 65.08 | 65.85 | 65.08 | 292 |
| 06 Apr 2024 | 65.08 | 0.96 | 1.50% | 64.25 | 65.33 | 63.42 | 535 |
| 05 Apr 2024 | 64.12 | -0.90 | -1.38% | 64.54 | 65.24 | 64.12 | 1,222 |
| 04 Apr 2024 | 65.02 | -0.57 | -0.87% | 65.38 | 66.03 | 64.94 | 7,699 |
| 03 Apr 2024 | 65.59 | -0.39 | -0.59% | 65.99 | 65.99 | 64.75 | 621 |
| 02 Apr 2024 | 65.98 | 2.19 | 3.43% | 63.92 | 66.00 | 63.79 | 2,634 |
| 29 Mar 2024 | 63.79 | 0.55 | 0.87% | 63.78 | 63.84 | 62.94 | 949 |
| 28 Mar 2024 | 63.24 | 0.05 | 0.08% | 61.92 | 63.24 | 61.92 | 70 |
| 27 Mar 2024 | 63.19 | 0.32 | 0.51% | 63.00 | 63.54 | 62.87 | 210 |
| 26 Mar 2024 | 62.87 | -0.65 | -1.02% | 63.51 | 63.51 | 62.20 | 2,311 |
| 23 Mar 2024 | 63.52 | 1.97 | 3.20% | 63.06 | 63.52 | 63.06 | 1,920 |
| 22 Mar 2024 | 61.55 | -0.50 | -0.81% | 60.80 | 62.52 | 60.80 | 798 |
| 21 Mar 2024 | 62.05 | -0.02 | -0.03% | 62.64 | 62.64 | 61.80 | 2,398 |
| 20 Mar 2024 | 62.07 | 0.14 | 0.23% | 62.88 | 62.88 | 61.46 | 3,151 |
