We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.60770975057 | 17.64 | 18.25 | 17.55 | 831047 | 17.83485893 | FU |
| 4 | 0.43 | 2.43350311262 | 17.67 | 18.25 | 17.18 | 1012844 | 17.60558775 | FU |
| 12 | 1.39 | 8.3183722322 | 16.71 | 18.25 | 16.55 | 1108096 | 17.31373469 | FU |
| 26 | 2.97 | 19.6298744217 | 15.13 | 18.25 | 14.53 | 1147833 | 16.62064067 | FU |
| 52 | 6.75 | 59.4713656388 | 11.35 | 18.25 | 11.3 | 949105 | 15.25137119 | FU |
| 156 | 7.4 | 69.1588785047 | 10.7 | 18.25 | 8.78 | 1007580 | 11.7100745 | FU |
| 260 | 8.09 | 80.8191808192 | 10.01 | 18.9 | 8.78 | 984821 | 11.33619672 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 17.95 | -0.17 | -0.94 | 18.05 | 18.12 | 17.87 | 1431682 |
| 1741901400 | 18.12 | 0.22 | 1.23 | 17.94 | 18.25 | 17.91 | 765851 |
| 1741814940 | 17.9 | 0.08 | 0.45 | 17.84 | 17.94 | 17.73 | 716308 |
| 1741728600 | 17.82 | 0.1 | 0.56 | 17.76 | 17.88 | 17.7 | 899785 |
| 1741642140 | 17.72 | 0.07 | 0.40 | 17.65 | 17.77 | 17.56 | 1087736 |
| 1741382940 | 17.65 | 0.08 | 0.46 | 17.64 | 17.72 | 17.55 | 685553 |
| 1741296540 | 17.57 | -0.06 | -0.34 | 17.6 | 17.69 | 17.37 | 1683642 |
| 1741210140 | 17.63 | 0.04 | 0.23 | 17.75 | 17.84 | 17.59 | 1107770 |
| 1740778200 | 17.59 | 0.04 | 0.23 | 17.55 | 17.65 | 17.34 | 1262441 |
| 1740691740 | 17.55 | -0.21 | -1.18 | 17.64 | 17.7 | 17.48 | 690999 |
| 1740605400 | 17.76 | 0.2 | 1.14 | 17.56 | 17.79 | 17.48 | 878763 |
| 1740519000 | 17.56 | -0.29 | -1.62 | 17.9 | 17.9 | 17.44 | 1141503 |
| 1740432540 | 17.85 | 0.22 | 1.25 | 17.68 | 17.89 | 17.6 | 378285 |
| 1740173400 | 17.63 | 0.08 | 0.46 | 17.61 | 17.69 | 17.48 | 1136404 |
| 1740087000 | 17.55 | -0.06 | -0.34 | 17.61 | 17.69 | 17.5 | 1407991 |
| 1740000540 | 17.61 | 0.13 | 0.74 | 17.56 | 17.62 | 17.44 | 618282 |
| 1739914140 | 17.48 | 0.08 | 0.46 | 17.43 | 17.58 | 17.4 | 1233165 |
| 1739827800 | 17.4 | 0.17 | 0.99 | 17.23 | 17.51 | 17.22 | 691791 |
| 1739568600 | 17.23 | -0.46 | -2.60 | 17.67 | 17.67 | 17.18 | 1844925 |
| 1739482140 | 17.69 | 0.18 | 1.03 | 17.6 | 17.73 | 17.56 | 1218118 |
| 1739395740 | 17.51 | 0 | 0.00 | 17.49 | 17.55 | 17.33 | 1349166 |
| 1739309400 | 17.51 | -0.11 | -0.62 | 17.62 | 17.64 | 17.49 | 2382565 |
| 1739222940 | 17.62 | 0.2 | 1.15 | 17.57 | 17.68 | 17.52 | 1104038 |
| 1738963800 | 17.42 | 0.17 | 0.99 | 17.29 | 17.46 | 17.24 | 1920751 |
| 1738877340 | 17.25 | -0.16 | -0.92 | 17.41 | 17.52 | 17.16 | 2491536 |
| 1738790940 | 17.41 | 0.24 | 1.40 | 17.35 | 17.5 | 17.32 | 914433 |
| 1738704600 | 17.17 | 0.01 | 0.06 | 17.19 | 17.27 | 17.08 | 1917912 |
| 1738618200 | 17.16 | 0 | 0.00 | 17.17 | 17.53 | 17.14 | 2461528 |
| 1738358940 | 17.16 | -0.06 | -0.35 | 17.22 | 17.26 | 17.05 | 2069208 |
| 1738272540 | 17.22 | 0.29 | 1.71 | 17.17 | 17.24 | 17.1 | 2344796 |
| 1738186200 | 16.93 | -0.07 | -0.41 | 16.96 | 17 | 16.81 | 705105 |
| 1738099740 | 17 | 0.03 | 0.18 | 17.05 | 17.06 | 16.91 | 2453188 |
| 1738013340 | 16.97 | -0.22 | -1.28 | 17.25 | 17.25 | 16.88 | 2280657 |
| 1737754200 | 17.19 | 0.11 | 0.64 | 17.17 | 17.26 | 17.08 | 508563 |
| 1737667740 | 17.08 | -0.09 | -0.52 | 17.16 | 17.19 | 17 | 705513 |
| 1737581400 | 17.17 | -0.15 | -0.87 | 17.35 | 17.39 | 17.1 | 722456 |
| 1737495000 | 17.32 | 0.12 | 0.70 | 17.26 | 17.36 | 17.2 | 806462 |
| 1737408600 | 17.2 | 0 | 0.00 | 17.21 | 17.29 | 17.07 | 341304 |
| 1737149400 | 17.2 | -0.02 | -0.12 | 17.21 | 17.32 | 17.15 | 1240457 |
| 1737062940 | 17.22 | 0.22 | 1.29 | 17.07 | 17.3 | 17 | 588865 |
| 1736976540 | 17 | 0.01 | 0.06 | 17 | 17.13 | 16.94 | 717270 |
| 1736890140 | 16.99 | -0.03 | -0.18 | 17.06 | 17.08 | 16.92 | 706997 |
| 1736803740 | 17.02 | -0.22 | -1.28 | 17.12 | 17.2 | 16.97 | 506321 |
| 1736544540 | 17.24 | 0.22 | 1.29 | 17.11 | 17.32 | 16.98 | 1188183 |
| 1736458140 | 17.02 | -0.05 | -0.29 | 17.15 | 17.2 | 17.02 | 320231 |
| 1736371740 | 17.07 | 0.13 | 0.77 | 17 | 17.17 | 16.98 | 560980 |
| 1736285400 | 16.94 | 0.04 | 0.24 | 16.96 | 17.03 | 16.81 | 1045405 |
| 1736198940 | 16.9 | -0.21 | -1.23 | 17 | 17.07 | 16.82 | 977288 |
| 1735939740 | 17.11 | -0.03 | -0.18 | 17.21 | 17.21 | 17.04 | 674926 |
| 1735853400 | 17.14 | 0.25 | 1.48 | 17.15 | 17.24 | 17.05 | 750161 |
| 1735594200 | 16.89 | -0.1 | -0.59 | 16.99 | 17.05 | 16.83 | 572858 |
| 1735334940 | 16.99 | -0.08 | -0.47 | 17.06 | 17.11 | 16.97 | 553453 |
| 1735248540 | 17.07 | 0.11 | 0.65 | 17.02 | 17.14 | 16.91 | 632751 |
| 1734989340 | 16.96 | 0.23 | 1.37 | 16.81 | 16.98 | 16.81 | 1078058 |
| 1734730200 | 16.73 | 0.01 | 0.06 | 16.71 | 16.83 | 16.55 | 794493 |
| 1734643800 | 16.719999 | -0.32 | -1.88 | 17.14 | 17.27 | 16.61 | 1707292 |
| 1734557400 | 17.04 | 0.09 | 0.53 | 17 | 17.24 | 16.99 | 1793457 |
| 1734470940 | 16.95 | -0.1 | -0.59 | 17.05 | 17.22 | 16.87 | 1139750 |
| 1734384540 | 17.05 | 0.25 | 1.49 | 16.83 | 17.1 | 16.83 | 1642225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
