ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETF

ETF (GOLD11)

17.15
0.01
(0.06%)
Closed 04 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.19
Bid
17.10
Offer
17.21
Volume
674,927
17.04 Day's Range 17.21
10.13 52 Week Range 17.30
Previous Close
17.14
Open
17.21
Last Trade
1
@
17.19
Last Trade Time
Average Volume (3m)
1,222,875
Financial Volume
R$ 11,545,976
VWAP
17.107

GOLD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.76201641266117.0617.2416.8362549117.01943734FU
40.573.4296028880916.6217.316.5104442016.93433167FU
121.6910.903225806515.517.315.41122287516.40049977FU
263.2823.580158159613.9117.313.4295169315.61136395FU
526.5461.408450704210.6517.310.1384686114.05809082FU
1566.357.851239669410.8917.38.7898563611.22986401FU
2607.1871.728271728310.0118.98.7897393011.0017341FU

GOLD11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 17.19
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 10.13 to R$ 17.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
easymonee easymonee 3 minutes ago
LOL, keep your sense of humor. You are going to need it. SS has not changed in months except the 200 million Marshall canceled.
MDCE
ignatiusrielly35 ignatiusrielly35 3 minutes ago
It kind of amuses me. Any noted professional worth his or her salt would not sign on to a paper published in a well regarded medical journal and risk their professional reputations if they suspected there were significant flaws in the methodology upon which they are basing their approval.
AVXL
HokieHead HokieHead 4 minutes ago
NOLs.. next..

Thanks for the continued concerns, shareholders here will be fine. It’s funny, I don’t like to hang out at tickers I think are bad, talk about a waste of time. Unless of course a naked short position is in jeopardy.

Can’t make this stuff up.
TWOH
Toronto_Trader Toronto_Trader 4 minutes ago
Who is indebted? The note holder was paid off. Read the 8-k. Not here to convince you or anyone. There is not one company in the OTC which has had horrific management that didn’t move up significantly after new management came in.

$TWOH
TWOH
familyof5 familyof5 5 minutes ago
Guess I’ll have to wait until Monday.....
HMBL
tdbowieknife tdbowieknife 7 minutes ago
It's in the last Q... And again, where does it say the debt is paid??

..


.
TWOH
TenKay TenKay 8 minutes ago
You mad bro’?
HMBL
Jim Beem Jim Beem 8 minutes ago
that's why I said in 10yrs this should be at .001 and in 20yrs 1 penny and 30yrs 2 pennies.

















That's my opinion
ASII
Real McCoy Real McCoy 8 minutes ago
Is this an attempt to get a “win” against those proven right by pointing out time taken to prove themselves obviously right?

I hope not. Sincerely.
OMOLIVES OMOLIVES 9 minutes ago
You have to download it. .... https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/material-facts?language=en-us

This was proposed in August..and now this ticker is being pulled into it. Be very careful here my friend. None of this is clean so trade well.
HMBL
north40000 north40000 9 minutes ago
Or earlier at JPM HealthCare Conference, 01/13-15/2025. Oral presentation? Poster?
JPM
HokieHead HokieHead 9 minutes ago
Thanks for the concerns, like the overly concerns and ranting at GRLT, seems suspect as they are two highly shorted tickers. Coincidence? Nah.

Lmfao. What a hoot!
GRLT
Hardazoak Hardazoak 11 minutes ago
$8.88 is conservative.
AABB
HokieHead HokieHead 11 minutes ago
Canadians reviewing disclosures, new $TWOH CEO cleaning up CAD side for a duel listing, my understanding the duel listing is helpful/wanted for 2 reasons. 1: It allows TWOH shares access for deposit at most broker/dealers and 2. It will make uplisting to Nasdaq easier.

Yes that’s wha
NUKK TWOH
Hardazoak Hardazoak 12 minutes ago
Welcome to the party. Benny is on X, just sent him a message that you surfaced to the top of the $hit pool so he can add you to his Basher List.
HIT
Dapper1 Dapper1 12 minutes ago
Hey haters, the message to all of you stinking parasites, is GFY!
HMBL
KILLAZILLA KILLAZILLA 12 minutes ago
Also, some NAIVE RETAIL OR FAKE PUMPERS SLAPPED AND LOST $1,500 bid/ask difference...

GONNA BE BACK TO .01.....VERY SOON!!!
XERI
weedtrader420 weedtrader420 12 minutes ago
☝️🤑☝️💰💰💰💰💰💰💰💰💰
HBARUSD
rx7171 rx7171 13 minutes ago
Actually the 58 are co authors of the article and the peer reviewers are not listed and are rarely revealed.

To have 58 top of their profession individuals put their reputations on the line by co authoring the article should outweigh any short attempt at discrediting a piece that took
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER 14 minutes ago
You are really not understanding how the stock market works.  Share holders are being diluted Massively. 


MDCE
familyof5 familyof5 14 minutes ago
onemessageoniyLIVES what was the news?
HMBL
JMoneyHoops JMoneyHoops 14 minutes ago
Yep need the 10-Q's for Pink Current status which should cause a nice move to the upside, ask at 0.0005 is THIN
EEGI
northam43 northam43 15 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the Weekly confirmed a Bear Cycle W-S-1, projected low is 5753.57, the low was due today. Next week there is the possibility of a new Weekly Bull Cycle W-S-2 (Extreme Overdue), the projected high will be 6280.39 (ATH), the high will be due 1/1
tdbowieknife tdbowieknife 16 minutes ago
Where does it say the 3.4 million in debts are paid?? And you can't use debt that is paid as a tax write off. Thats just paying the bills.


..

.
TWOH

Your Recent History

Delayed Upgrade Clock