Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. | GOLL11 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.33% | 0.84 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.84 | 0.84 | 0.84 | 0.84 | 0.86 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
GOLL11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.89 | 0.74 | 0.8516 | 1,250 | -0.01 | -1.18% |
| 1 Month | 0.79 | 0.96 | 0.70 | 0.861265 | 1,633 | 0.05 | 6.33% |
| 3 Months | 1.35 | 1.47 | 0.62 | 1.01 | 3,883 | -0.51 | -37.78% |
| 6 Months | 1.47 | 1.97 | 0.62 | 1.17 | 2,688 | -0.63 | -42.86% |
| 1 Year | 1.55 | 5.60 | 0.62 | 2.23 | 4,117 | -0.71 | -45.81% |
| 3 Years | 7.02 | 8.70 | 0.62 | 3.26 | 2,716 | -6.18 | -88.03% |
| 5 Years | 12.67 | 19.20 | 0.62 | 8.16 | 6,101 | -11.83 | -93.37% |
GOLL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.84 | -0.02 | -2.33% | 0.84 | 0.84 | 0.84 | 200 |
| 19 Apr 2024 | 0.86 | 0.03 | 3.61% | 0.83 | 0.89 | 0.74 | 1,800 |
| 18 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 17 Apr 2024 | 0.83 | -0.01 | -1.19% | 0.83 | 0.83 | 0.83 | 100 |
| 16 Apr 2024 | 0.84 | -0.01 | -1.18% | 0.80 | 0.84 | 0.80 | 800 |
| 13 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.84 | 2,300 |
| 12 Apr 2024 | 0.84 | -0.08 | -8.70% | 0.92 | 0.92 | 0.84 | 400 |
| 11 Apr 2024 | 0.92 | 0.08 | 9.52% | 0.89 | 0.92 | 0.89 | 1,200 |
| 10 Apr 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.92 | 0.84 | 2,000 |
| 09 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.89 | 0.90 | 0.83 | 5,200 |
| 06 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 100 |
| 05 Apr 2024 | 0.90 | 0.07 | 8.43% | 0.81 | 0.96 | 0.81 | 4,600 |
| 04 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 03 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 600 |
| 02 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| 29 Mar 2024 | 0.83 | -0.03 | -3.49% | 0.85 | 0.85 | 0.83 | 700 |
| 28 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 27 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 100 |
| 26 Mar 2024 | 0.86 | 0.16 | 22.86% | 0.70 | 0.95 | 0.70 | 4,300 |
| 23 Mar 2024 | 0.70 | -0.09 | -11.39% | 0.79 | 0.79 | 0.70 | 300 |
| 22 Mar 2024 | 0.79 | 0.02 | 2.60% | 0.78 | 0.81 | 0.78 | 4,100 |
| 21 Mar 2024 | 0.77 | 0.10 | 14.93% | 0.67 | 0.79 | 0.67 | 5,600 |
