Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. | GOLL4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 5.69% | 1.30 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.21 | 1.45 | 1.30 | 1.23 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
GOLL4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOLL4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.30 | 0.07 | 5.69% | 1.24 | 1.45 | 1.21 | 28,367 |
| 22 May 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.24 | 1.19 | 13,045 |
| 21 May 2024 | 1.24 | -0.01 | -0.80% | 1.26 | 1.26 | 1.23 | 10,116 |
| 18 May 2024 | 1.25 | -0.01 | -0.79% | 1.27 | 1.27 | 1.24 | 8,726 |
| 17 May 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.26 | 1.22 | 9,339 |
| 16 May 2024 | 1.25 | 0.00 | 0.00% | 1.22 | 1.25 | 1.22 | 7,357 |
| 15 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.26 | 1.23 | 10,852 |
| 14 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.28 | 1.23 | 11,000 |
| 11 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.22 | 14,077 |
| 10 May 2024 | 1.25 | -0.08 | -6.02% | 1.33 | 1.33 | 1.22 | 15,309 |
| 09 May 2024 | 1.33 | 0.02 | 1.53% | 1.34 | 1.34 | 1.30 | 8,491 |
| 08 May 2024 | 1.31 | -0.02 | -1.50% | 1.34 | 1.36 | 1.31 | 9,394 |
| 07 May 2024 | 1.33 | -0.04 | -2.92% | 1.36 | 1.38 | 1.33 | 12,551 |
| 04 May 2024 | 1.37 | 0.02 | 1.48% | 1.37 | 1.40 | 1.34 | 10,734 |
| 03 May 2024 | 1.35 | 0.03 | 2.27% | 1.33 | 1.38 | 1.33 | 11,062 |
| 01 May 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.35 | 1.26 | 14,883 |
| 30 Apr 2024 | 1.33 | 0.10 | 8.13% | 1.24 | 1.42 | 1.21 | 21,890 |
| 27 Apr 2024 | 1.23 | 0.04 | 3.36% | 1.20 | 1.23 | 1.18 | 15,706 |
| 26 Apr 2024 | 1.19 | -0.06 | -4.80% | 1.24 | 1.25 | 1.17 | 25,843 |
| 25 Apr 2024 | 1.25 | -0.10 | -7.41% | 1.36 | 1.38 | 1.24 | 22,467 |
| 24 Apr 2024 | 1.35 | -0.04 | -2.88% | 1.39 | 1.39 | 1.34 | 11,414 |
