Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau Unibanco Sa | GOVE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 0.96% | 55.55 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.01 | 55.01 | 55.64 | 55.55 | 55.02 |
GOVE11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.48 | 55.73 | 54.26 | 54.92 | 304 | 1.07 | 1.96% |
| 1 Month | 56.59 | 56.74 | 53.60 | 55.76 | 617 | -1.04 | -1.84% |
| 3 Months | 56.54 | 57.30 | 53.60 | 56.05 | 29,451 | -0.99 | -1.75% |
| 6 Months | 51.26 | 58.44 | 51.20 | 56.01 | 14,473 | 4.29 | 8.37% |
| 1 Year | 45.00 | 58.44 | 43.35 | 55.84 | 7,238 | 10.55 | 23.44% |
| 3 Years | 53.79 | 58.55 | 41.75 | 53.59 | 3,735 | 1.76 | 3.27% |
| 5 Years | 40.77 | 58.55 | 27.62 | 50.33 | 3,317 | 14.78 | 36.25% |
GOVE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 55.55 | 0.53 | 0.96% | 55.01 | 55.64 | 55.01 | 131 |
| 01 May 2024 | 55.02 | -0.68 | -1.22% | 55.70 | 55.70 | 55.02 | 311 |
| 30 Apr 2024 | 55.70 | 0.20 | 0.36% | 54.70 | 55.73 | 54.70 | 331 |
| 27 Apr 2024 | 55.50 | 1.10 | 2.02% | 54.93 | 55.50 | 54.93 | 6 |
| 26 Apr 2024 | 54.40 | -0.20 | -0.37% | 54.48 | 54.48 | 54.26 | 568 |
| 25 Apr 2024 | 54.60 | -0.33 | -0.60% | 54.70 | 54.70 | 54.60 | 547 |
| 24 Apr 2024 | 54.93 | 0.13 | 0.24% | 54.38 | 54.93 | 54.38 | 77 |
| 23 Apr 2024 | 54.80 | -0.09 | -0.16% | 54.89 | 55.10 | 54.66 | 1,687 |
| 20 Apr 2024 | 54.89 | 0.59 | 1.09% | 54.63 | 54.89 | 54.63 | 78 |
| 19 Apr 2024 | 54.30 | 0.13 | 0.24% | 54.17 | 54.71 | 54.17 | 295 |
| 18 Apr 2024 | 54.17 | -0.14 | -0.26% | 53.60 | 54.62 | 53.60 | 253 |
| 17 Apr 2024 | 54.31 | -0.30 | -0.55% | 54.49 | 54.49 | 54.31 | 180 |
| 16 Apr 2024 | 54.61 | -0.34 | -0.62% | 54.95 | 55.16 | 54.61 | 177 |
| 13 Apr 2024 | 54.95 | -0.86 | -1.54% | 54.95 | 54.95 | 54.95 | 30 |
| 12 Apr 2024 | 55.81 | -0.32 | -0.57% | 55.02 | 56.00 | 55.02 | 138 |
| 11 Apr 2024 | 56.13 | -0.57 | -1.01% | 56.45 | 56.45 | 56.13 | 731 |
| 10 Apr 2024 | 56.70 | 0.45 | 0.80% | 56.25 | 56.74 | 56.25 | 3,238 |
| 09 Apr 2024 | 56.25 | 0.68 | 1.22% | 54.60 | 56.44 | 54.60 | 2,969 |
| 06 Apr 2024 | 55.57 | -1.02 | -1.80% | 56.70 | 56.70 | 55.37 | 105 |
| 05 Apr 2024 | 56.59 | 0.90 | 1.62% | 56.59 | 56.59 | 56.59 | 8 |
| 04 Apr 2024 | 55.69 | -0.21 | -0.38% | 55.90 | 55.90 | 55.24 | 23 |
