Volume | 212 |
|
|||||
News | - | ||||||
Day High | 56.15 | Low High |
|||||
Day Low | 55.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itau Unibanco Sa | GOVE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.91 | 55.91 | 56.15 | 56.10 | 56.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 212 | 55.97 | 11,865 | - | 45.43 - 58.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:16:00 | 40 | 56.10 | BRL |
News Itau Unibanco
GOVE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.01 | 56.76 | 55.01 | 56.59 | 11,456 | 1.09 | 1.98% |
1 Month | 55.02 | 56.76 | 53.60 | 56.45 | 3,261 | 1.08 | 1.96% |
3 Months | 55.20 | 57.30 | 53.60 | 56.07 | 29,416 | 0.90 | 1.63% |
6 Months | 52.71 | 58.44 | 51.67 | 56.03 | 14,809 | 3.39 | 6.43% |
1 Year | 45.90 | 58.44 | 45.43 | 55.88 | 7,455 | 10.20 | 22.22% |
3 Years | 54.76 | 58.55 | 41.75 | 53.65 | 3,807 | 1.34 | 2.45% |
5 Years | 40.39 | 58.55 | 27.62 | 50.62 | 3,292 | 15.71 | 38.90% |