Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Huntington Ingalls Industries Inc | H1II34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.50 | 17.50 | 17.50 | 17.50 | 18.61 |
H1II34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 17.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.84 | 18.84 | 17.50 | 18.69 | 2 | -1.34 | -7.11% |
3 Months | 19.27 | 19.30 | 17.50 | 19.13 | 5 | -1.77 | -9.19% |
6 Months | 15.15 | 19.30 | 15.15 | 16.43 | 23 | 2.35 | 15.51% |
1 Year | 12.99 | 19.30 | 12.91 | 14.91 | 25 | 4.51 | 34.72% |
3 Years | 14.728 | 19.30 | 12.422 | 14.55 | 65 | 2.77 | 18.82% |
5 Years | 13.5708 | 19.30 | 10.9618 | 14.35 | 61 | 3.93 | 28.95% |
H1II34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
17 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
16 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
15 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
14 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
11 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
10 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
09 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
08 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
07 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
04 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
03 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
01 May 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
30 Apr 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
27 Apr 2024 | 18.61 | -0.23 | -1.22% | 18.61 | 18.61 | 18.61 | 2 |
26 Apr 2024 | 18.84 | -0.28 | -1.46% | 18.84 | 18.84 | 18.84 | 1 |
24 Apr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
23 Apr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
22 Apr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |