We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.4 | -0.433570764943 | 322.9 | 322.92 | 321.5 | 528 | 321.5 | DR |
| 12 | -1.4 | -0.433570764943 | 322.9 | 322.92 | 321.5 | 528 | 321.5 | DR |
| 26 | -17.82 | -5.25167983025 | 339.32 | 339.32 | 321.5 | 265 | 321.5336862 | DR |
| 52 | 81.71 | 34.0756495267 | 239.79 | 354.55 | 239.79 | 281 | 321.22913573 | DR |
| 156 | 191.5 | 147.307692308 | 130 | 354.55 | 130 | 140 | 229.40179474 | DR |
| 260 | 229.1 | 247.943722944 | 92.4 | 354.55 | 74.01 | 158 | 182.65004702 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 321.5 | 0 | 0.00 | 321.5 | 321.5 | 321.5 | 0 |
| 1744839000 | 321.5 | 0 | 0.00 | 321.5 | 321.5 | 321.5 | 0 |
| 1744752600 | 321.5 | 0 | 0.00 | 321.5 | 321.5 | 321.5 | 0 |
| 1744666200 | 321.5 | 0 | 0.00 | 321.5 | 321.5 | 321.5 | 0 |
| 1744407000 | 321.5 | 0 | 0.00 | 321.5 | 321.5 | 321.5 | 0 |
| 1744320600 | 321.5 | 0 | 0.00 | 321.5 | 321.5 | 321.5 | 0 |
| 1744234200 | 321.5 | 0 | 0.00 | 321.5 | 321.5 | 321.5 | 0 |
| 1744147800 | 321.5 | 0 | 0.00 | 321.5 | 321.5 | 321.5 | 0 |
| 1744061400 | 321.5 | -17.82 | -5.25 | 322.89999 | 322.92 | 321.5 | 528 |
| 1743771600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1743685200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1743598800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1743512400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1743426000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1743166800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1743080400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1742994000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1742907600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1742821200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1742562000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1742475600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1742389200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1742302800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1742216400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1741957200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1741870800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1741784400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1741698000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1741611600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1741352400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1741266000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1741179600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1740747600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1740661200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1740574800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1740488400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1740402000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1740142800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1740056400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1739970000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1739883600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1739797200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1739538000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1739451600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1739365200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1739278800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1739192400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1738933200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1738846800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1738760400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1738674000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1738587600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1738328400 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1738242000 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1738155600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1738069200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1737982800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1737723600 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1737637200 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
| 1737550800 | 339.32 | 0 | 0.00 | 339.32 | 339.32 | 339.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
