Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Her Block Inc | H1RB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 244.6878 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 244.6878 |
H1RB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 245.76 | 245.76 | 245.76 | 245.76 | 1 | -1.07 | -0.44% |
| 6 Months | 206.20 | 245.76 | 206.00 | 227.39 | 66 | 38.49 | 18.67% |
| 1 Year | 164.00 | 245.76 | 147.00 | 224.11 | 55 | 80.69 | 49.20% |
| 3 Years | 120.67 | 253.00 | 116.40 | 208.71 | 117 | 124.02 | 102.77% |
| 5 Years | 77.62 | 253.00 | 61.91 | 162.78 | 161 | 167.07 | 215.24% |
H1RB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 25 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 24 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 23 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 22 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 19 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 18 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 17 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 16 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 15 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 12 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 11 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 10 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 09 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 08 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 06 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 05 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 04 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 03 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 02 Apr 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 29 Mar 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| 28 Mar 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
