Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haga Sa Ind Com | HAGA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.19% | 2.50 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.50 | 2.50 | 2.53 |
HAGA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAGA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 2.56 | 0.03 | 1.19% | 2.53 | 2.59 | 2.44 | 107 |
| 08 Jun 2024 | 2.53 | 0.11 | 4.55% | 2.43 | 2.53 | 2.43 | 104 |
| 07 Jun 2024 | 2.42 | -0.08 | -3.20% | 2.50 | 2.50 | 2.42 | 4 |
| 06 Jun 2024 | 2.50 | 0.04 | 1.63% | 2.42 | 2.50 | 2.42 | 50 |
| 05 Jun 2024 | 2.46 | -0.04 | -1.60% | 2.49 | 2.49 | 2.46 | 4 |
| 04 Jun 2024 | 2.50 | 0.01 | 0.40% | 2.49 | 2.53 | 2.49 | 39 |
| 01 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1 |
| 30 May 2024 | 2.49 | -0.05 | -1.97% | 2.50 | 2.53 | 2.49 | 84 |
| 29 May 2024 | 2.54 | -0.03 | -1.17% | 2.55 | 2.57 | 2.54 | 72 |
| 28 May 2024 | 2.57 | -0.01 | -0.39% | 2.58 | 2.58 | 2.57 | 30 |
| 25 May 2024 | 2.58 | 0.03 | 1.18% | 2.49 | 2.58 | 2.49 | 4 |
| 24 May 2024 | 2.55 | -0.04 | -1.54% | 2.56 | 2.58 | 2.55 | 28 |
| 23 May 2024 | 2.59 | 0.03 | 1.17% | 2.60 | 2.60 | 2.59 | 5 |
| 22 May 2024 | 2.56 | 0.01 | 0.39% | 2.55 | 2.56 | 2.55 | 8 |
| 21 May 2024 | 2.55 | -0.02 | -0.78% | 2.43 | 2.57 | 2.43 | 19 |
| 18 May 2024 | 2.57 | 0.06 | 2.39% | 2.52 | 2.58 | 2.52 | 17 |
| 17 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 2 |
| 16 May 2024 | 2.51 | -0.01 | -0.40% | 2.67 | 2.67 | 2.51 | 129 |
| 15 May 2024 | 2.52 | -0.15 | -5.62% | 2.69 | 2.69 | 2.52 | 56 |
| 14 May 2024 | 2.67 | -0.01 | -0.37% | 2.69 | 2.69 | 2.65 | 23 |
