Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hercules SA Fabrica De Talheres | HETA4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.45 |
Industry Sector |
---|
Consumo Cíclico / Utilidades Domésticas / Utensílios Domésticos |
HETA4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HETA4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
14 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 51 |
13 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
12 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
11 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 13 |
08 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
07 Jun 2024 | 5.38 | 0.07 | 1.32% | 5.38 | 5.38 | 5.38 | 2 |
06 Jun 2024 | 5.31 | -0.11 | -2.03% | 5.31 | 5.31 | 5.31 | 1 |
05 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
04 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
01 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
30 May 2024 | 5.42 | -0.26 | -4.58% | 5.51 | 5.51 | 5.42 | 110 |
29 May 2024 | 5.68 | 0.22 | 4.03% | 5.61 | 5.68 | 5.61 | 18 |
28 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
25 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
24 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0 |
23 May 2024 | 5.46 | -0.49 | -8.24% | 5.52 | 5.52 | 5.46 | 63 |
22 May 2024 | 5.95 | 0.07 | 1.19% | 5.84 | 5.95 | 5.47 | 104 |
21 May 2024 | 5.88 | -0.12 | -2.00% | 5.88 | 5.88 | 5.88 | 1 |
18 May 2024 | 6.00 | 0.28 | 4.90% | 6.15 | 6.23 | 5.72 | 105 |
17 May 2024 | 5.72 | -0.21 | -3.54% | 5.72 | 5.72 | 5.72 | 1 |