Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unit | HGBL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.51 | 10.21 | 10.70 | 10.70 | 10.51 |
HGBL11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.78 | 10.80 | 10.16 | 10.51 | 1,008 | -0.08 | -0.74% |
1 Month | 10.50 | 11.00 | 9.97 | 10.52 | 311 | 0.20 | 1.90% |
3 Months | 10.30 | 11.00 | 9.97 | 10.40 | 809 | 0.40 | 3.88% |
6 Months | 10.30 | 11.00 | 9.97 | 10.40 | 809 | 0.40 | 3.88% |
1 Year | 10.30 | 11.00 | 9.97 | 10.40 | 809 | 0.40 | 3.88% |
3 Years | 10.30 | 11.00 | 9.97 | 10.40 | 809 | 0.40 | 3.88% |
5 Years | 10.30 | 11.00 | 9.97 | 10.40 | 809 | 0.40 | 3.88% |
HGBL11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 10.70 | 0.19 | 1.81% | 10.51 | 10.70 | 10.21 | 25,086 |
24 May 2024 | 10.51 | -0.19 | -1.78% | 10.70 | 10.80 | 10.51 | 3,896 |
23 May 2024 | 10.70 | 0.20 | 1.90% | 10.16 | 10.70 | 10.16 | 8 |
22 May 2024 | 10.50 | -0.05 | -0.47% | 10.50 | 10.52 | 10.50 | 916 |
21 May 2024 | 10.55 | -0.15 | -1.40% | 10.55 | 10.68 | 10.55 | 128 |
18 May 2024 | 10.70 | -0.10 | -0.93% | 10.78 | 10.78 | 10.70 | 94 |
17 May 2024 | 10.80 | 0.00 | 0.00% | 10.77 | 10.80 | 10.77 | 22 |
16 May 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 10.80 | 31 |
15 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 1 |
14 May 2024 | 10.70 | -0.10 | -0.93% | 10.70 | 10.70 | 10.69 | 232 |
11 May 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 10.80 | 7 |
10 May 2024 | 10.70 | 0.13 | 1.23% | 10.70 | 10.70 | 10.70 | 4 |
09 May 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 24 |
08 May 2024 | 10.57 | 0.07 | 0.67% | 10.50 | 10.70 | 10.50 | 118 |
07 May 2024 | 10.50 | 0.00 | 0.00% | 10.70 | 10.70 | 10.50 | 22 |
04 May 2024 | 10.50 | 0.14 | 1.35% | 10.70 | 10.70 | 10.20 | 247 |
03 May 2024 | 10.36 | -0.13 | -1.24% | 10.36 | 10.36 | 10.36 | 10 |
01 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 1 |
30 Apr 2024 | 10.49 | 0.00 | 0.00% | 11.00 | 11.00 | 10.49 | 116 |