Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Honda Motor | HOND34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
176.80 | 176.46 | 177.14 | 176.46 | 174.65 |
HOND34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 176.94 | 177.14 | 171.66 | 174.28 | 28 | -0.48 | -0.27% |
1 Month | 186.21 | 188.10 | 171.66 | 181.88 | 70 | -9.75 | -5.24% |
3 Months | 165.76 | 188.50 | 165.76 | 178.05 | 109 | 10.70 | 6.46% |
6 Months | 153.76 | 188.50 | 145.00 | 161.57 | 304 | 22.70 | 14.76% |
1 Year | 132.29 | 188.50 | 129.25 | 159.09 | 216 | 44.17 | 33.39% |
3 Years | 162.00 | 188.50 | 112.00 | 147.26 | 383 | 14.46 | 8.93% |
5 Years | 119.07 | 188.50 | 101.42 | 143.37 | 397 | 57.39 | 48.20% |
HOND34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 176.46 | 1.81 | 1.04% | 176.80 | 177.14 | 176.46 | 188 |
30 Apr 2024 | 174.65 | 0.91 | 0.52% | 173.74 | 174.65 | 171.66 | 27 |
27 Apr 2024 | 173.74 | -0.46 | -0.26% | 173.23 | 173.74 | 173.23 | 38 |
26 Apr 2024 | 174.20 | -2.74 | -1.55% | 173.52 | 174.20 | 173.52 | 41 |
25 Apr 2024 | 176.94 | -2.24 | -1.25% | 176.94 | 176.94 | 176.94 | 5 |
24 Apr 2024 | 179.18 | 0.00 | 0.00% | 179.18 | 179.18 | 179.18 | 0 |
23 Apr 2024 | 179.18 | 2.42 | 1.37% | 177.84 | 179.46 | 177.84 | 253 |
20 Apr 2024 | 176.76 | -4.68 | -2.58% | 178.56 | 178.75 | 176.76 | 23 |
19 Apr 2024 | 181.44 | -1.15 | -0.63% | 182.59 | 182.59 | 180.54 | 236 |
18 Apr 2024 | 182.59 | -2.64 | -1.43% | 182.59 | 182.59 | 182.59 | 1 |
17 Apr 2024 | 185.23 | 0.00 | 0.00% | 185.23 | 185.23 | 185.23 | 0 |
16 Apr 2024 | 185.23 | -2.15 | -1.15% | 188.10 | 188.10 | 185.23 | 14 |
13 Apr 2024 | 187.38 | 0.00 | 0.00% | 187.38 | 187.38 | 187.38 | 0 |
12 Apr 2024 | 187.38 | 1.94 | 1.05% | 186.48 | 187.38 | 186.48 | 221 |
11 Apr 2024 | 185.44 | 0.00 | 0.00% | 185.44 | 185.44 | 185.44 | 0 |
10 Apr 2024 | 185.44 | -1.25 | -0.67% | 185.44 | 185.44 | 185.44 | 2 |
09 Apr 2024 | 186.69 | 3.27 | 1.78% | 186.01 | 186.77 | 186.01 | 41 |
06 Apr 2024 | 183.42 | 0.00 | 0.00% | 183.42 | 183.42 | 183.42 | 0 |
05 Apr 2024 | 183.42 | -0.88 | -0.48% | 184.30 | 185.04 | 183.42 | 102 |
04 Apr 2024 | 184.30 | 0.00 | 0.00% | 185.76 | 185.76 | 184.30 | 41 |
03 Apr 2024 | 184.30 | -2.41 | -1.29% | 186.21 | 186.21 | 183.92 | 9 |