Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 182.59 | Low High |
|||||
| Day Low | 182.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honda Motor | HOND34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.64 | -1.43% | 182.59 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.59 | 182.59 | 182.59 | 182.59 | 185.23 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 182.59 | 183 | - | 129.25 - 188.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:52:44 | 1 | 182.59 | BRL |
News Honda Motor
Real-Time news about Honda Motor (Brazil Bovespa Exchange): 0 recent articles
HOND34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.48 | 188.10 | 182.59 | 187.25 | 118 | -3.89 | -2.09% |
| 1 Month | 185.04 | 188.50 | 182.59 | 186.26 | 89 | -2.45 | -1.32% |
| 3 Months | 157.92 | 188.50 | 157.92 | 170.50 | 208 | 24.67 | 15.62% |
| 6 Months | 170.85 | 188.50 | 145.00 | 161.29 | 308 | 11.74 | 6.87% |
| 1 Year | 129.70 | 188.50 | 129.25 | 158.73 | 213 | 52.89 | 40.78% |
| 3 Years | 172.99 | 188.50 | 112.00 | 147.22 | 384 | 9.60 | 5.55% |
| 5 Years | 119.07 | 188.50 | 101.42 | 143.30 | 399 | 63.52 | 53.35% |
Dividends for Honda Motor - Last 12 months
No dividends issued between 18 Apr 2023 and 18 Apr 2024
