Honda Motor Quote - HOND34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Honda Motor (HOND34) Share Price

Honda Motor (HOND34)

155.40

3.51

(2.31%)

Closed 25 November 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

155.40

Bid

154.00

Offer

155.40

Volume

49

153.00 Day's Range 155.40

145.00 52 Week Range 188.50

Market Cap

Previous Close

151.89

Open

153.00

Last Trade

Last Trade Time

Financial Volume

R$ 7,571

VWAP

154.506

Average Volume (3m)

89

Shares Outstanding

5,280,000,000

Dividend Yield

-

PE Ratio

0.04

Earnings Per Share (EPS)

209.69

Revenue

20.43T

Net Profit

1.11T

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Dealers

Website

www.honda.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Honda Motor is listed in the Motor Vehicles & Car Bodies sector of the Brazil Bovespa Exchange with ticker HOND34. The last closing price for Honda Motor was R$151.89. Over the last year, Honda Motor shares have traded in a share price range of R$ 145.00 to R$ 188.50.

Honda Motor currently has 5,280,000,000 shares in issue. The market capitalisation of Honda Motor is R$801.98 billion. Honda Motor has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.65	3.08457711443	150.75	157.05	150.75	115	154.37271676	DR
4	-17.15	-9.93914807302	172.55	178.56	148.2	178	157.70200125	DR
12	-31.6	-16.8983957219	187	187.35	148.2	89	164.81579787	DR
26	-15.45	-9.04302019315	170.85	187.35	148.2	69	168.33034942	DR
52	4	2.64200792602	151.4	188.5	145	291	167.77560247	DR
156	-6.55	-4.0444581661	161.95	188.5	112	328	146.39828988	DR
260	36.33	30.5114638448	119.07	188.5	101.42	379	146.16703791	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

fink

fink 5 minutes ago

Because Cohen has hinted about moving these assests into AZRH and will give him this then empty shell to do something with. M
It just makes sense.

Now I'm talking a good 12-18 months out for any bank deal. But I can see these GPLs Assets moved over into AZRH around Q1 2025. And

JimmyRich

JimmyRich 7 minutes ago

Not bent out of shape at all.. that is the stock I was speaking of and yes unfortunately I did not buy any because I didn’t think it would break $1 and to my surprise and loss it certainly did

learningcurve2020

learningcurve2020 7 minutes ago

No, Flopper, no. Not a mention of a paying CMO customer, not a mention of a paying partner, not a mention of Specials income, and not even a value placed on the IP. You're just lost in space.

Saving Grace

Saving Grace 7 minutes ago

London bridge has fallen down. LIBOR replaced by SOFR

London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR)

The manipulation between central banks ends October 1, 2024

Breaking News: BlackRock Files for Bankruptcy—The U

Wayne R

Wayne R 8 minutes ago

Thanks, I think the photos are lost, what I remember as username, password, etc are lost. It suggests uploading a photo that might look like me, however I have to give information already lost.

I'll have to scour Ihub and SI to find a flikr image I may have posted.

Th

Myth

Myth 8 minutes ago

I Live Alone with Someone · Carolyn Wonderland live

https://www.youtube.com/watch?v=XT4Lr_oVGQY

1vman

1vman 8 minutes ago

***** 🚽SHMP🚽 Is a JUMBO disaster , losing most if not all its assets - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!!

Konaploinks

Konaploinks 8 minutes ago

You’re welcome UK. I hope everyone reads it. New and old.😎🤙

tredenwater2

tredenwater2 9 minutes ago

Anavex is like a vote that happened a few weeks back, once the people (EMA) vote, confidence will be restored.

ShadowHaven59

ShadowHaven59 9 minutes ago

Yes, no problem, the first email I previously spoke about was the lack of transparency from the company and keeping the shareholders in the dark about the data from all the trials. The company responded agreeing with me and said they will work on trying to be more transparent and also keeping the sh

StayHumble

StayHumble 9 minutes ago

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

yadotn

yadotn 10 minutes ago

MRNJ>October, 2022>preparing>informing>784 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

“

rogers711

rogers711 11 minutes ago

They will make it happen!

Myth

Myth 12 minutes ago

Cat's In The Cradle- Johnny Cash

https://www.youtube.com/watch?v=41ycV487WxE

Zardiw

Zardiw 12 minutes ago

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

surfer44

surfer44 12 minutes ago

Rocket Man (Royal Festival Hall, London 1972)

https://youtu.be/r_QZe8Z66x8

Zardiw

Zardiw 13 minutes ago

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

flipper44

flipper44 13 minutes ago

I’ll let the thread speak for itself.

P.S. do you know the definition of dark horse.

Zardiw

Zardiw 13 minutes ago

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

StayHumble

StayHumble 13 minutes ago

wow✅JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

Zardiw

Zardiw 13 minutes ago

$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf

RickNagra

RickNagra 14 minutes ago

My understanding was that Jonathan McKernan has been chosen as the new FHFA director. Reading his bio clearly shows he is very intelligent and more than qualified. That means Thompson is out on January 20. What is PagMan talking about now ? She is good as gone.

arizona1

arizona1 14 minutes ago

These TV sluts are so repulsive.

dinogreeves

dinogreeves 14 minutes ago

Nasdaq will make it official, it could be any day now. These things typically take 3-4 months to play out or maybe even sooner (Pertaining to massive short positions), once the stocks finds the bottom. Meanwhile the strategy for the big players is to lock the float up, this ticker is the type that

SilkRoad

SilkRoad 14 minutes ago

Barron’s: “ Rocket Lab Stock Has Gone Parabolic. 5 Reasons for the Gains.”

Rocket Lab Stock Has Gone Parabolic. 5 Reasons for the Gains.

Coming into Friday trading, shares of space startup Rocket Lab were up 53% since its Nov. 12 third quarter earnings report, 90% sinc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions