ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fii Hire Residencial I Fundo De Investimento Imobiliario

Fii Hire Residencial I Fundo De Investimento Imobiliario (HRES11)

147.6483
0.00
(0.00%)
Closed 05 January 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
2630.6382626.1843090334117.01149.25117.012107122.48338237FU
5230.6382626.1843090334117.01149.25117.012052121.50572598FU
15630.6382626.1843090334117.01149.25117.012052121.50572598FU
26030.6382626.1843090334117.01149.25117.012052121.50572598FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735909200149.2500.00149.25149.25149.250
1735822800149.2500.00149.25149.25149.250
1735563600149.2500.00149.25149.25149.250
1735304400149.2500.00149.25149.25149.250
1735218000149.2500.00149.25149.25149.250
1734958800149.2500.00149.25149.25149.250
1734699600149.2500.00149.25149.25149.250
1734613200149.2500.00149.25149.25149.250
1734526800149.2500.00149.25149.25149.250
1734440400149.2500.00149.25149.25149.250
1734354000149.2500.00149.25149.25149.250
1734094800149.2500.00149.25149.25149.250
1734008400149.2500.00149.25149.25149.250
1733922000149.2500.00149.25149.25149.250
1733835600149.2500.00149.25149.25149.250
1733749200149.2500.00149.25149.25149.250
1733490000149.2500.00149.25149.25149.250
1733403600149.2500.00149.25149.25149.250
1733317200149.2500.00149.25149.25149.250
1733230800149.2500.00149.25149.25149.250
1733144400149.2500.00149.25149.25149.250
1732885200149.2500.00149.25149.25149.250
1732798800149.2500.00149.25149.25149.250
1732712400149.2500.00149.25149.25149.250
1732626000149.2500.00149.25149.25149.250
1732539600149.2500.00149.25149.25149.250
1732280400149.2500.00149.25149.25149.250
1732194000149.2500.00149.25149.25149.250
1732021200149.2500.00149.25149.25149.250
1731934800149.2500.00149.25149.25149.250
1731589200149.2500.00149.25149.25149.250
1731502800149.2500.00149.25149.25149.250
1731416400149.2500.00149.25149.25149.250
1731330000149.2500.00149.25149.25149.250
1731070800149.2500.00149.25149.25149.250
1730984400149.2500.00149.25149.25149.250
1730898000149.2500.00149.25149.25149.250
1730811600149.2500.00149.25149.25149.250
1730725200149.2500.00149.25149.25149.250
1730466000149.2500.00149.25149.25149.250
1730379600149.2500.00149.25149.25149.250
1730293200149.2500.00149.25149.25149.250
1730206800149.2500.00149.25149.25149.250
1730120400149.2500.00149.25149.25149.250
1729861200149.2500.00149.25149.25149.250
1729774800149.2500.00149.25149.25149.250
1729688400149.2500.00149.25149.25149.250
1729602000149.2500.00149.25149.25149.250
1729515600149.2500.00149.25149.25149.250
1729256400149.2500.00149.25149.25149.250
1729170000149.2500.00149.25149.25149.250
1729083600149.2500.00149.25149.25149.250
1728997200149.2500.00149.25149.25149.250
1728910800149.2500.00149.25149.25149.250
1728651600149.2500.00149.25149.25149.250
1728565200149.2500.00149.25149.25149.250
1728478800149.2500.00149.25149.25149.250
1728392400149.2500.00149.25149.25149.250
1728306000149.2500.00149.25149.25149.250