Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 19 |
|
|||||
| News | - | ||||||
| Day High | 50.55 | Low High |
|||||
| Day Low | 49.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT NOW HCARECI | HTEK11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.34% | 49.88 | 03:48:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.55 | 49.80 | 50.55 | 49.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 19 | 50.02 | 950 | - | 40.70 - 50.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:23:30 | 3 | 49.88 | BRL |
News IT NOW HCARECI
Real-Time news about IT NOW HCARECI (Brazil Bovespa Exchange): 0 recent articles
HTEK11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.89 | 50.55 | 48.89 | 50.16 | 250 | 0.99 | 2.02% |
| 1 Month | 47.49 | 50.55 | 46.17 | 47.87 | 403 | 2.39 | 5.03% |
| 3 Months | 49.21 | 50.60 | 46.17 | 48.50 | 401 | 0.67 | 1.36% |
| 6 Months | 43.25 | 50.60 | 42.78 | 47.13 | 2,234 | 6.63 | 15.33% |
| 1 Year | 48.45 | 50.60 | 40.70 | 45.02 | 6,015 | 1.43 | 2.95% |
| 3 Years | 50.47 | 61.43 | 40.70 | 48.38 | 4,194 | -0.59 | -1.17% |
| 5 Years | 50.47 | 61.43 | 40.70 | 48.38 | 4,194 | -0.59 | -1.17% |
Dividends for IT NOW HCARECI - Last 12 months
No dividends issued between 18 May 2023 and 18 May 2024
