ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IT NOW HCARECI

IT NOW HCARECI (HTEK11)

57.25
0.94
(1.67%)
Closed 06 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
57.25
Bid
49.98
Offer
70.02
Volume
1,948
56.64 Day's Range 57.41
46.17 52 Week Range 59.70
Previous Close
56.31
Open
56.64
Last Trade
964
@
57.25
Last Trade Time
Average Volume (3m)
3,184
Financial Volume
R$ 111,309
VWAP
57.14

HTEK11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.34812880765957.4557.6556.2190156.52575657FU
4-0.8-1.3781223083558.0559.0555.39158457.06945587FU
120.61.0591350397256.6559.751.79318456.7686344FU
262.895.3164091243654.3659.751.79174556.60445712FU
528.8718.334022323348.3859.746.17131354.08131911FU
156-2.3-3.8623005877459.5560.0940.7358447.68112964FU
2606.7813.433723003850.4761.4340.7372148.92987629FU

HTEK11 - Frequently Asked Questions (FAQ)

What is the current IT NOW HCARECI share price?
The current share price of IT NOW HCARECI is R$ 57.25
What is the 1 year trading range for IT NOW HCARECI share price?
IT NOW HCARECI has traded in the range of R$ 46.17 to R$ 59.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
barnyarddog barnyarddog 2 minutes ago
Kneron, Inc. signed a letter of intent to acquire Spark I Acquisition Corporation in a reverse merger transaction.

October 20, 2024
https://www.marketscreener.com/quote/stock/SPARK-I-ACQUISITION-CORPO-162328222/news/Kneron-Inc-signed-a-letter-of-intent-to-acquire-Spark-I-Acqu
Monksdream Monksdream 3 minutes ago
VTGN
Vistagen Therapeutics, Inc. is a late clinical-stage biopharmaceutical company, which engages in developing and commercializing medication and treatment for anxiety, depression, and other central nervous system disorders. Its product portfolio includes Fasedienol (PH94B) nasal spray for
VTGN
GetSeriousOK GetSeriousOK 3 minutes ago
I'm flattered that you're so obsessed with me. Don't be.
BIEL
Jane1999 Jane1999 3 minutes ago
The estimated net worth of Emil Assentato is at least $1.1 Billion dollars as of 2024-12-23. Emil Assentato is the CEO, 10% Owner of Nukkleus Inc. New owener of $TWOH $0.0012 https://www.gurufocus.com/insider/174450/emil-assentato
TWOH
sab63090 sab63090 4 minutes ago
Oldmystic
It still shows up as of Thursday on my cell & I think I commented on it; looks good, thanks
AVXL
JSmith5 JSmith5 4 minutes ago
Thanks Fortuna!

Nats
FNMA
Chartmaster Chartmaster 4 minutes ago
Nothing matters once an OTC takes off on high volume, nothing! Follow the money, then it's musical shares cuz when the music stops, everyone runs to the exits!
GCAN
Makw Makw 4 minutes ago
https://www.otcmarkets.com/stock/INKW/news/Greene-Concepts-Prepares-for-BE-WATER-Expansion-Across-Multiple-Southeast-States?id=462594

Marion, North Carolina--(Newsfile Corp. - December 17, 2024) - Greene Concepts Inc. (OTC Pink: INKW) is pleased to announce the upcoming expansion of i
INKW
RKMKE RKMKE 4 minutes ago
I am not excited for podcast as news should come by 8k not by podcast.
WDLF
thenk thenk 4 minutes ago
1. He's not a different type of CEO.
2. Ive seen your name on stock twits before getting super emotional. Looks like you are the problem.
AZRH
3331 3331 5 minutes ago
I'm flattered that you're so obsessed with me. Your attempts to impress by claiming to have written physics texts are humorous.

While ddls's motivation appears to be anger/revenge, I can't figure out why you, Art, JNDouble0, capsule, Life Lo..., et. al, devote your lives to spewing y
BIEL
amelia43 amelia43 5 minutes ago
To be fair, I did take advice from some on the board. I converted my self employment retirement account to Roth when the share price was sub $1. Unfortunately it is only about 4,900 shares I wish I had more.
FNMA
RichieBoy RichieBoy 7 minutes ago
Flabbergasted, was such a great company.
When all those 5 industrial funds showed up en masse that one day. I did a double take. The wolves were hungry. That's where I got my itchy feet. No fanfare, no public info, really got gun shy after that. Family office right, it will come back in it's
SONX
PEACHMAN PEACHMAN 7 minutes ago
IFUS shareholders in other rooms that discuss IFUS facts, future, and potential have been communicating back and forth with AgriGlow Biotech by e-mail. They wished all IFUS shareholders a Merry Christmas and a Happy New Year

I expect IFUS management will provide updates on the future
IFUS
DiamondHealer95 DiamondHealer95 7 minutes ago
That's funny because as of April when you were touting $1 by June I was already saying by February!

Dick.

ALL HAIL KING MOJO FOR SAYING

BY 2023
BY 2024
BY JUNE 2024
PARROTING DH BY FEBRUARY

morons, all of you
KBLB
Zadie420 Zadie420 7 minutes ago
Check swordmsn post. There is a utube clip.
CKPT
ARbigguy1 ARbigguy1 7 minutes ago
Mirage, ELTP has over 10% of the generic Adderall market right now. I expect that they will have around 10% of the generic Vyvanse market by the end of calendar year 2026 so that will very conservatively estimated at probably somewhere over $200 MILLION. Revs from from Vyvanse could ramp up even f
ELTP
georgejjl georgejjl 8 minutes ago
Watch this regarding Anavex’s blarcamesine treatment

https://www.reddit.com/r/videos/comments/5icnbh/tv_news_show_in_australia_shows_unprecedented/?rdt=39052

Good luck and GOD bless,
AVXL
Hawkeye_tt Hawkeye_tt 9 minutes ago
This could be Over $5 right now...IMO. Algos/shorts walked this down for mths.
LT looks very good IMO.

Hawk
CUE
Zorax Zorax 9 minutes ago
This is from the biggest bitcoin supporters and scammers, and this paragraph, out of many typifies their goal and lies that they (bitcoin mobsters) will promote to attack our monetary system. What they never mention is their profit is never revealed, can not be tracked, can not yet be taxed in the U
Dewey33 Dewey33 9 minutes ago
Do your research. This is the true answer.
Stop spreading BS.

U1" is a halt designation used by the Financial Industry Regulatory Authority (FINRA) to indicate a halt due to a foreign market or regulatory issue. Essentially, it means the trading of a particular security has b
TWOH
diggitydoodle diggitydoodle 9 minutes ago
"Not a follower sir, A born leader."
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????????????????????
RNVA
ThunderousSeer8 ThunderousSeer8 10 minutes ago
Lol that's what I am saying. Guy needs a psychiatric evaluation.
RDAR
Involuntary-Recluse Involuntary-Recluse 11 minutes ago
No need to seek, when the time comes price/volume will seek us out ;-)

Your Recent History

Delayed Upgrade Clock