Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 135 |
|
|||||
| News | - | ||||||
| Day High | 48.01 | Low High |
|||||
| Day Low | 47.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT NOW HCARECI | HTEK11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.64% | 47.38 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.08 | 47.08 | 48.01 | 47.38 | 47.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 135 | 47.83 | 6,457 | - | 40.70 - 50.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:40:00 | 5 | 47.38 | BRL |
News IT NOW HCARECI
Real-Time news about IT NOW HCARECI (Brazil Bovespa Exchange): 0 recent articles
HTEK11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.98 | 48.01 | 46.17 | 47.30 | 110 | -0.60 | -1.25% |
| 1 Month | 49.50 | 49.60 | 46.17 | 47.80 | 313 | -2.12 | -4.28% |
| 3 Months | 48.63 | 50.60 | 46.17 | 48.27 | 997 | -1.25 | -2.57% |
| 6 Months | 41.43 | 50.60 | 40.70 | 44.06 | 6,517 | 5.95 | 14.36% |
| 1 Year | 49.45 | 50.60 | 40.70 | 45.02 | 6,033 | -2.07 | -4.19% |
| 3 Years | 50.47 | 61.43 | 40.70 | 48.37 | 4,245 | -3.09 | -6.12% |
| 5 Years | 50.47 | 61.43 | 40.70 | 48.37 | 4,245 | -3.09 | -6.12% |
Dividends for IT NOW HCARECI - Last 12 months
No dividends issued between 02 May 2023 and 02 May 2024
