Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hospital Unimed Campina Grande | HUCG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.65 | 85.65 | 85.65 | 85.65 | 84.80 |
HUCG11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.80 | 89.95 | 84.78 | 89.29 | 16 | 0.85 | 1.00% |
1 Month | 87.25 | 99.95 | 83.00 | 93.15 | 24 | -1.60 | -1.83% |
3 Months | 92.00 | 110.00 | 80.04 | 93.96 | 3,463 | -6.35 | -6.90% |
6 Months | 100.00 | 119.42 | 80.04 | 93.97 | 1,638 | -14.35 | -14.35% |
1 Year | 77.98 | 119.42 | 71.51 | 93.93 | 852 | 7.67 | 9.84% |
3 Years | 102.67 | 119.42 | 64.02 | 91.97 | 486 | -17.02 | -16.58% |
5 Years | 102.67 | 119.42 | 64.02 | 91.97 | 486 | -17.02 | -16.58% |
HUCG11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 85.65 | 0.85 | 1.00% | 85.65 | 85.65 | 85.65 | 6 |
30 May 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0 |
29 May 2024 | 84.80 | -5.15 | -5.73% | 84.80 | 84.80 | 84.80 | 4 |
28 May 2024 | 89.95 | 5.17 | 6.10% | 84.80 | 89.95 | 84.78 | 27 |
25 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0 |
24 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1 |
23 May 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0 |
22 May 2024 | 84.78 | -0.03 | -0.04% | 84.77 | 84.78 | 84.77 | 5 |
21 May 2024 | 84.81 | 0.00 | 0.00% | 84.81 | 84.81 | 84.81 | 0 |
18 May 2024 | 84.81 | 0.00 | 0.00% | 84.81 | 84.81 | 84.81 | 0 |
17 May 2024 | 84.81 | -1.19 | -1.38% | 83.00 | 84.81 | 83.00 | 10 |
16 May 2024 | 86.00 | 1.14 | 1.34% | 86.00 | 86.00 | 86.00 | 1 |
15 May 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 84.86 | 0 |
14 May 2024 | 84.86 | -0.14 | -0.16% | 84.00 | 85.00 | 84.00 | 15 |
11 May 2024 | 85.00 | 0.29 | 0.34% | 84.71 | 85.00 | 84.71 | 12 |
10 May 2024 | 84.71 | -13.28 | -13.55% | 96.49 | 96.49 | 84.50 | 60 |
09 May 2024 | 97.99 | -0.80 | -0.81% | 98.00 | 98.00 | 97.99 | 3 |
08 May 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
07 May 2024 | 98.79 | -1.16 | -1.16% | 99.50 | 99.50 | 98.79 | 5 |
04 May 2024 | 99.95 | 13.95 | 16.22% | 87.25 | 99.95 | 87.25 | 139 |
03 May 2024 | 86.00 | 0.01 | 0.01% | 86.00 | 86.00 | 85.99 | 168 |