Hospital Unimed Campina ... Quote - HUCG11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Hospital Unimed Campina Grande (HUCG11) Share Price

Hospital Unimed Campina Grande (HUCG11)

100.00

11.65

(13.19%)

Closed 20 January 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

100.00

Bid

88.37

Offer

102.67

Volume

60

100.00 Day's Range 102.67

80.04 52 Week Range 110.00

Previous Close

88.35

Open

102.67

Last Trade

Last Trade Time

Average Volume (3m)

25

Financial Volume

R$ 6,075

VWAP

101.246

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.67	-2.60056491672	102.67	102.67	88.35	7	101.995	FU
4	7	7.52688172043	93	102.67	88.35	30	100.49152318	FU
12	8.49	9.27767457109	91.51	102.67	82.07	25	94.78134684	FU
26	16	19.0476190476	84	102.67	82.07	35	87.52668283	FU
52	8	8.69565217391	92	110	80.04	856	93.71108874	FU
156	-2.67	-2.60056491672	102.67	119.42	64.02	387	91.82896124	FU
260	-2.67	-2.60056491672	102.67	119.42	64.02	387	91.82896124	FU

HUCG11 - Frequently Asked Questions (FAQ)

What is the current Hospital Unimed Campina ... share price?

The current share price of Hospital Unimed Campina ... is R$ 100.00

What is the 1 year trading range for Hospital Unimed Campina ... share price?

Hospital Unimed Campina ... has traded in the range of R$ 80.04 to R$ 110.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

Dodger1

Dodger1 4 minutes ago

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 7 minutes ago

Stockster

Stockster 15 minutes ago

Truenorth2016

Truenorth2016 17 minutes ago

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 18 minutes ago

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 19 minutes ago

weedtrader420

weedtrader420 20 minutes ago

☝️😁☝️🗺️🚀

freecs

freecs 32 minutes ago

Iggy_Bot

Iggy_Bot 35 minutes ago

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 35 minutes ago

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 36 minutes ago

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 38 minutes ago

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ 46 minutes ago

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ 47 minutes ago

ATDS FB CULT

ATDS FB CULT 49 minutes ago

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog 51 minutes ago

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ 53 minutes ago

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ 55 minutes ago

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ 57 minutes ago

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BDEZ

BDEZ 58 minutes ago

Thanks for sharing...

knrorrel

knrorrel 1 hour ago

knrorrel

knrorrel 1 hour ago

igotthemojo

igotthemojo 1 hour ago

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 1 hour ago

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

JoeForkeyBolo

JoeForkeyBolo 1 hour ago

Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth

Hospital Unimed Campina ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions